23.96
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 146.25 | 151.36 | 144.80 | 150.22 | 0.7M |
| 2024-12-30 | 149.50 | 149.90 | 146.20 | 146.82 | 0.6M |
| 2024-12-27 | 150.90 | 151.51 | 148.00 | 148.95 | 0.6M |
| 2024-12-26 | 155.00 | 155.30 | 149.51 | 150.28 | 0.8M |
| 2024-12-24 | 150.95 | 158.23 | 150.05 | 154.59 | 1.2M |
| 2024-12-23 | 154.95 | 157.38 | 149.20 | 150.56 | 0.9M |
| 2024-12-20 | 164.00 | 167.49 | 152.20 | 153.10 | 2.3M |
| 2024-12-19 | 159.00 | 164.45 | 156.96 | 163.19 | 1.4M |
| 2024-12-18 | 167.51 | 170.39 | 161.50 | 162.37 | 1.5M |
| 2024-12-17 | 175.00 | 177.30 | 167.10 | 168.21 | 2.6M |
| 2024-12-16 | 165.00 | 177.50 | 164.00 | 171.64 | 7.4M |
| 2024-12-13 | 158.00 | 163.01 | 154.40 | 161.68 | 1.2M |
| 2024-12-12 | 165.00 | 165.79 | 158.00 | 158.56 | 1.2M |
| 2024-12-11 | 168.00 | 171.19 | 162.15 | 164.68 | 3.7M |
| 2024-12-10 | 163.99 | 164.70 | 159.20 | 163.27 | 1.6M |
| 2024-12-09 | 152.47 | 166.70 | 151.99 | 162.76 | 4.6M |
| 2024-12-06 | 147.20 | 155.00 | 146.64 | 151.87 | 1.7M |
| 2024-12-05 | 146.50 | 150.39 | 145.61 | 147.13 | 0.8M |
| 2024-12-04 | 148.28 | 149.15 | 144.75 | 146.10 | 0.6M |
| 2024-12-03 | 151.25 | 152.90 | 147.10 | 147.87 | 0.8M |
| 2024-12-02 | 147.75 | 151.95 | 145.51 | 150.34 | 0.9M |
| 2024-11-29 | 147.95 | 149.33 | 145.25 | 147.13 | 0.5M |
| 2024-11-28 | 150.90 | 154.45 | 146.30 | 147.23 | 1.1M |
| 2024-11-27 | 148.13 | 151.52 | 146.47 | 149.95 | 0.8M |
| 2024-11-26 | 142.50 | 148.89 | 141.01 | 147.10 | 1.4M |
| 2024-11-25 | 144.00 | 146.00 | 141.00 | 141.80 | 0.6M |
| 2024-11-22 | 137.65 | 143.07 | 135.00 | 141.87 | 0.9M |
| 2024-11-21 | 140.00 | 140.89 | 135.41 | 135.80 | 0.8M |
| 2024-11-19 | 142.01 | 146.58 | 140.15 | 141.11 | 0.5M |
| 2024-11-18 | 143.80 | 144.30 | 137.55 | 141.44 | 1.0M |
| 2024-11-14 | 142.20 | 147.80 | 141.32 | 142.59 | 0.9M |
| 2024-11-13 | 144.00 | 148.88 | 140.55 | 141.40 | 1.3M |
| 2024-11-12 | 152.60 | 154.70 | 144.20 | 145.02 | 1.0M |
| 2024-11-11 | 152.99 | 156.58 | 150.30 | 151.61 | 1.1M |
| 2024-11-08 | 159.90 | 164.35 | 152.10 | 153.83 | 2.3M |
| 2024-11-07 | 161.89 | 165.30 | 157.10 | 157.93 | 3.4M |
| 2024-11-06 | 148.14 | 161.40 | 146.03 | 159.78 | 5.7M |
| 2024-11-05 | 140.60 | 147.00 | 138.91 | 145.26 | 0.9M |
| 2024-11-04 | 143.96 | 144.00 | 139.23 | 140.49 | 0.5M |
| 2024-11-01 | 141.20 | 144.55 | 140.85 | 144.21 | 0.5M |
| 2024-10-31 | 140.85 | 142.73 | 138.41 | 139.96 | 0.4M |
| 2024-10-30 | 136.45 | 141.80 | 135.50 | 140.26 | 0.7M |
| 2024-10-29 | 135.45 | 137.59 | 132.27 | 136.18 | 0.5M |
| 2024-10-28 | 132.10 | 136.94 | 130.05 | 134.99 | 0.7M |
| 2024-10-25 | 136.00 | 138.74 | 128.81 | 130.97 | 1.1M |
| 2024-10-24 | 140.25 | 141.00 | 133.66 | 135.76 | 0.8M |
| 2024-10-23 | 139.22 | 144.15 | 134.77 | 140.07 | 1.2M |
| 2024-10-22 | 145.00 | 146.80 | 137.00 | 137.62 | 1.3M |
| 2024-10-21 | 155.00 | 156.20 | 146.10 | 147.10 | 1.2M |
| 2024-10-18 | 146.55 | 154.00 | 142.42 | 152.76 | 1.4M |
| 2024-10-17 | 149.45 | 157.00 | 146.27 | 147.55 | 1.3M |
| 2024-10-16 | 152.00 | 154.30 | 147.20 | 148.77 | 0.7M |
| 2024-10-15 | 149.00 | 157.40 | 148.50 | 152.36 | 2.2M |
| 2024-10-14 | 146.30 | 151.50 | 144.62 | 148.98 | 1.0M |
| 2024-10-11 | 149.65 | 151.00 | 146.50 | 146.99 | 0.5M |
| 2024-10-10 | 154.89 | 157.70 | 148.27 | 150.22 | 1.2M |
| 2024-10-09 | 142.00 | 153.79 | 142.00 | 151.44 | 3.0M |
| 2024-10-08 | 130.80 | 142.65 | 130.07 | 141.86 | 1.3M |
| 2024-10-07 | 140.15 | 143.50 | 128.50 | 132.52 | 1.4M |
| 2024-10-04 | 139.28 | 144.00 | 134.67 | 139.20 | 1.1M |
| 2024-10-03 | 143.00 | 145.79 | 138.50 | 139.62 | 1.1M |
| 2024-10-01 | 137.20 | 148.45 | 137.02 | 147.08 | 2.3M |
| 2024-09-30 | 139.80 | 140.60 | 135.10 | 136.97 | 0.8M |
| 2024-09-27 | 134.65 | 141.90 | 134.65 | 137.52 | 1.3M |
| 2024-09-26 | 136.99 | 137.69 | 132.12 | 133.90 | 0.5M |
| 2024-09-25 | 138.00 | 138.72 | 134.02 | 136.54 | 0.9M |
| 2024-09-24 | 141.00 | 141.80 | 137.10 | 137.78 | 0.5M |
| 2024-09-23 | 140.01 | 142.99 | 138.98 | 139.52 | 0.7M |
| 2024-09-20 | 138.70 | 141.60 | 136.14 | 138.12 | 1.0M |
| 2024-09-19 | 141.60 | 144.43 | 133.32 | 136.06 | 1.2M |
| 2024-09-18 | 144.25 | 144.80 | 140.00 | 140.45 | 0.8M |
| 2024-09-17 | 146.40 | 146.70 | 143.00 | 143.97 | 0.6M |
| 2024-09-16 | 149.54 | 149.79 | 145.20 | 146.04 | 0.5M |
| 2024-09-13 | 145.78 | 151.49 | 144.45 | 148.48 | 1.0M |
| 2024-09-12 | 144.80 | 146.85 | 142.60 | 145.31 | 0.8M |
| 2024-09-11 | 147.60 | 149.39 | 143.00 | 143.75 | 0.5M |
| 2024-09-10 | 147.79 | 149.70 | 146.47 | 147.58 | 0.6M |
| 2024-09-09 | 148.50 | 148.50 | 142.54 | 147.08 | 1.3M |
| 2024-09-06 | 152.00 | 152.90 | 147.20 | 148.06 | 0.8M |
| 2024-09-05 | 150.15 | 153.45 | 150.15 | 152.07 | 0.5M |
| 2024-09-04 | 149.89 | 152.88 | 149.00 | 150.04 | 0.6M |
| 2024-09-03 | 152.89 | 154.68 | 151.55 | 152.06 | 0.6M |
| 2024-09-02 | 154.30 | 159.90 | 151.60 | 152.77 | 0.8M |
| 2024-08-30 | 158.40 | 161.95 | 151.60 | 153.93 | 1.4M |
| 2024-08-29 | 162.10 | 165.45 | 156.21 | 157.52 | 1.5M |
| 2024-08-28 | 163.00 | 167.00 | 161.00 | 161.97 | 1.2M |
| 2024-08-27 | 164.89 | 164.89 | 161.20 | 163.32 | 0.9M |
| 2024-08-26 | 168.00 | 171.60 | 164.00 | 164.89 | 1.3M |
| 2024-08-23 | 164.80 | 169.00 | 163.01 | 165.98 | 1.4M |
| 2024-08-22 | 167.28 | 172.70 | 163.10 | 164.20 | 1.9M |
| 2024-08-21 | 164.50 | 171.80 | 163.00 | 165.32 | 2.9M |
| 2024-08-20 | 163.26 | 169.00 | 161.79 | 163.65 | 2.4M |
| 2024-08-19 | 154.90 | 165.80 | 154.00 | 161.98 | 2.5M |
| 2024-08-16 | 148.49 | 158.00 | 147.51 | 153.68 | 1.7M |
| 2024-08-14 | 148.40 | 149.59 | 142.23 | 146.95 | 0.9M |
| 2024-08-13 | 153.00 | 159.99 | 145.00 | 146.61 | 1.9M |
| 2024-08-12 | 149.60 | 154.79 | 146.70 | 151.80 | 0.9M |
| 2024-08-09 | 153.90 | 155.46 | 150.00 | 150.41 | 0.5M |
| 2024-08-08 | 155.40 | 157.60 | 149.15 | 150.56 | 0.7M |
| 2024-08-07 | 149.46 | 158.00 | 145.00 | 154.22 | 0.9M |
| 2024-08-06 | 148.34 | 153.70 | 142.25 | 144.50 | 1.3M |
| 2024-08-05 | 145.10 | 151.60 | 141.15 | 144.74 | 2.0M |
| 2024-08-02 | 154.85 | 158.90 | 152.30 | 155.52 | 0.8M |
| 2024-08-01 | 161.75 | 165.00 | 155.35 | 157.26 | 1.0M |
| 2024-07-31 | 158.83 | 164.50 | 156.80 | 160.96 | 1.6M |
| 2024-07-30 | 157.65 | 161.45 | 153.50 | 157.60 | 1.1M |
| 2024-07-29 | 163.25 | 163.80 | 156.50 | 157.14 | 1.1M |
| 2024-07-26 | 164.68 | 168.00 | 161.12 | 161.96 | 1.2M |
| 2024-07-25 | 161.00 | 167.92 | 159.05 | 163.78 | 1.6M |
| 2024-07-24 | 158.65 | 164.40 | 153.45 | 163.54 | 2.4M |
| 2024-07-23 | 149.89 | 158.80 | 138.90 | 157.08 | 3.4M |
| 2024-07-22 | 149.40 | 159.00 | 148.10 | 148.74 | 2.0M |
| 2024-07-19 | 161.90 | 165.50 | 149.10 | 150.35 | 3.7M |
| 2024-07-18 | 159.79 | 174.80 | 155.30 | 159.52 | 5.2M |
| 2024-07-16 | 180.00 | 180.00 | 163.89 | 163.89 | 7.3M |
| 2024-07-15 | 159.50 | 184.30 | 158.36 | 182.11 | 12.2M |
| 2024-07-12 | 145.45 | 163.70 | 143.46 | 153.59 | 9.5M |
| 2024-07-11 | 139.49 | 146.00 | 138.56 | 143.29 | 3.9M |
| 2024-07-10 | 138.98 | 140.85 | 131.49 | 137.39 | 5.9M |
| 2024-07-09 | 123.90 | 144.80 | 123.32 | 141.46 | 19.6M |
| 2024-07-08 | 116.67 | 123.45 | 116.50 | 122.14 | 4.7M |
| 2024-07-05 | 111.18 | 117.78 | 110.55 | 115.81 | 2.7M |
| 2024-07-04 | 109.19 | 113.40 | 109.12 | 111.18 | 2.1M |
| 2024-07-03 | 108.45 | 109.28 | 107.72 | 108.62 | 0.5M |
| 2024-07-02 | 108.71 | 110.50 | 107.30 | 107.94 | 1.0M |
| 2024-07-01 | 105.54 | 109.67 | 105.06 | 108.27 | 1.1M |
| 2024-06-28 | 104.38 | 107.00 | 104.11 | 105.54 | 1.0M |
| 2024-06-27 | 107.10 | 109.00 | 103.20 | 103.72 | 1.0M |
| 2024-06-26 | 108.60 | 109.43 | 107.00 | 107.49 | 0.8M |
| 2024-06-25 | 110.25 | 112.39 | 108.30 | 108.99 | 1.0M |
| 2024-06-24 | 112.30 | 113.34 | 109.30 | 109.75 | 1.5M |
| 2024-06-21 | 111.38 | 117.80 | 111.00 | 112.41 | 3.5M |
| 2024-06-20 | 111.00 | 114.45 | 109.80 | 110.36 | 3.5M |
| 2024-06-19 | 101.00 | 111.40 | 99.45 | 108.84 | 4.9M |
| 2024-06-18 | 102.85 | 103.70 | 100.60 | 100.98 | 0.9M |
| 2024-06-14 | 101.85 | 103.74 | 100.50 | 102.05 | 0.8M |
| 2024-06-13 | 103.90 | 104.89 | 101.00 | 101.58 | 1.1M |
| 2024-06-12 | 104.26 | 105.30 | 102.73 | 103.66 | 1.1M |
| 2024-06-11 | 98.50 | 104.95 | 98.50 | 102.89 | 3.2M |
| 2024-06-10 | 99.00 | 100.00 | 97.59 | 98.22 | 0.7M |
| 2024-06-07 | 96.70 | 99.90 | 96.25 | 98.00 | 1.1M |
| 2024-06-06 | 94.40 | 97.50 | 94.25 | 95.75 | 0.6M |
| 2024-06-05 | 90.90 | 95.00 | 88.65 | 93.45 | 0.8M |
| 2024-06-04 | 94.65 | 95.00 | 85.00 | 88.55 | 1.3M |
| 2024-06-03 | 100.00 | 100.00 | 94.05 | 94.65 | 0.9M |
| 2024-05-31 | 99.75 | 100.70 | 95.85 | 96.45 | 2.2M |
| 2024-05-30 | 93.40 | 94.70 | 91.50 | 91.90 | 0.3M |
| 2024-05-29 | 93.60 | 94.05 | 92.20 | 92.90 | 0.3M |
| 2024-05-28 | 93.85 | 94.45 | 93.10 | 93.75 | 0.4M |
| 2024-05-27 | 95.20 | 95.75 | 93.60 | 93.85 | 0.4M |
| 2024-05-24 | 95.70 | 96.00 | 94.25 | 94.45 | 0.4M |
| 2024-05-23 | 95.85 | 98.50 | 95.05 | 95.50 | 0.6M |
| 2024-05-22 | 96.00 | 96.90 | 95.10 | 95.85 | 0.3M |
| 2024-05-21 | 98.35 | 98.35 | 95.45 | 95.70 | 0.4M |
| 2024-05-18 | 96.70 | 97.50 | 96.50 | 96.90 | 0.1M |
| 2024-05-17 | 97.70 | 97.90 | 96.50 | 96.85 | 0.3M |
| 2024-05-16 | 97.15 | 99.00 | 97.15 | 97.65 | 0.3M |
| 2024-05-15 | 97.00 | 97.95 | 96.00 | 96.60 | 0.2M |
| 2024-05-14 | 95.00 | 96.85 | 94.30 | 96.25 | 0.3M |
| 2024-05-13 | 97.90 | 97.90 | 93.50 | 94.50 | 0.4M |
| 2024-05-10 | 96.85 | 96.85 | 94.70 | 96.10 | 0.3M |
| 2024-05-09 | 98.35 | 98.55 | 96.00 | 96.20 | 0.3M |
| 2024-05-08 | 97.75 | 99.55 | 97.10 | 98.30 | 0.3M |
| 2024-05-07 | 97.95 | 98.50 | 96.00 | 98.00 | 0.4M |
| 2024-05-06 | 99.90 | 100.10 | 97.25 | 97.85 | 0.5M |
| 2024-05-03 | 100.70 | 101.30 | 98.40 | 99.25 | 0.5M |
| 2024-05-02 | 101.00 | 101.45 | 100.00 | 100.65 | 0.3M |
| 2024-04-30 | 102.25 | 102.50 | 100.65 | 100.95 | 0.4M |
| 2024-04-29 | 101.85 | 103.80 | 101.55 | 101.95 | 0.6M |
| 2024-04-26 | 99.95 | 104.75 | 99.70 | 100.95 | 1.4M |
| 2024-04-25 | 100.55 | 100.85 | 99.20 | 99.50 | 0.3M |
| 2024-04-24 | 100.35 | 101.90 | 100.00 | 100.50 | 0.5M |
| 2024-04-23 | 100.00 | 101.80 | 99.55 | 99.85 | 0.8M |
| 2024-04-22 | 99.30 | 100.25 | 98.80 | 99.40 | 0.5M |
| 2024-04-19 | 97.35 | 99.00 | 96.10 | 98.40 | 0.6M |
| 2024-04-18 | 98.85 | 101.75 | 98.10 | 98.55 | 1.3M |
| 2024-04-16 | 96.60 | 99.15 | 96.55 | 98.05 | 0.6M |
| 2024-04-15 | 96.35 | 99.95 | 95.60 | 97.15 | 1.3M |
| 2024-04-12 | 101.85 | 103.10 | 100.95 | 101.25 | 0.7M |
| 2024-04-10 | 102.60 | 103.40 | 101.65 | 102.40 | 0.5M |
| 2024-04-09 | 104.80 | 105.15 | 101.50 | 102.45 | 0.6M |
| 2024-04-08 | 105.40 | 105.70 | 102.70 | 104.30 | 0.5M |
| 2024-04-05 | 104.05 | 106.75 | 103.60 | 104.65 | 0.8M |
| 2024-04-04 | 106.45 | 107.65 | 103.35 | 104.55 | 0.7M |
| 2024-04-03 | 103.90 | 106.90 | 103.80 | 105.60 | 1.1M |
| 2024-04-02 | 103.80 | 105.25 | 102.45 | 104.55 | 1.2M |
| 2024-04-01 | 98.30 | 104.10 | 97.85 | 103.30 | 1.7M |
| 2024-03-28 | 98.45 | 99.90 | 97.10 | 97.45 | 1.0M |
| 2024-03-27 | 98.85 | 100.45 | 97.00 | 97.50 | 1.2M |
| 2024-03-26 | 101.00 | 101.60 | 98.00 | 98.20 | 1.3M |
| 2024-03-22 | 99.75 | 102.75 | 99.00 | 100.85 | 1.1M |
| 2024-03-21 | 101.90 | 103.40 | 100.00 | 100.55 | 1.3M |
| 2024-03-20 | 99.75 | 102.00 | 97.30 | 100.05 | 1.4M |
| 2024-03-19 | 100.90 | 101.70 | 98.00 | 98.70 | 1.1M |
| 2024-03-18 | 102.00 | 104.35 | 99.00 | 100.85 | 1.8M |
| 2024-03-15 | 107.20 | 107.90 | 99.75 | 101.65 | 2.8M |
| 2024-03-14 | 95.50 | 109.75 | 94.90 | 107.15 | 3.9M |
| 2024-03-13 | 105.60 | 108.15 | 92.25 | 95.15 | 2.7M |
| 2024-03-12 | 109.65 | 112.45 | 104.00 | 105.15 | 2.1M |
| 2024-03-11 | 114.50 | 117.65 | 106.30 | 109.75 | 2.2M |
| 2024-03-07 | 114.40 | 119.70 | 112.90 | 113.60 | 2.2M |
| 2024-03-06 | 116.95 | 117.50 | 109.10 | 114.45 | 2.8M |
| 2024-03-05 | 119.85 | 120.65 | 115.50 | 117.15 | 2.1M |
| 2024-03-04 | 127.95 | 128.40 | 119.00 | 120.35 | 3.8M |
| 2024-03-02 | 126.70 | 127.90 | 124.30 | 126.85 | 1.1M |
| 2024-03-01 | 114.00 | 126.30 | 114.00 | 122.80 | 9.1M |
| 2024-02-29 | 112.90 | 118.30 | 111.35 | 112.90 | 3.1M |
| 2024-02-28 | 120.70 | 122.80 | 112.20 | 114.20 | 6.9M |
| 2024-02-27 | 110.45 | 121.80 | 110.00 | 118.45 | 17.0M |
| 2024-02-26 | 100.25 | 113.25 | 100.25 | 108.55 | 11.0M |
| 2024-02-23 | 99.90 | 103.90 | 99.50 | 99.80 | 1.7M |
| 2024-02-22 | 98.20 | 98.85 | 95.90 | 98.10 | 0.6M |
| 2024-02-21 | 99.05 | 101.20 | 97.35 | 97.70 | 0.7M |
| 2024-02-20 | 101.15 | 101.70 | 98.65 | 99.05 | 0.8M |
| 2024-02-19 | 101.95 | 104.10 | 100.65 | 101.20 | 0.9M |
| 2024-02-16 | 101.95 | 102.80 | 100.50 | 101.15 | 0.8M |
| 2024-02-15 | 94.20 | 103.45 | 94.20 | 100.90 | 2.2M |
| 2024-02-14 | 92.55 | 94.50 | 90.05 | 93.55 | 1.3M |
| 2024-02-13 | 98.95 | 99.90 | 94.05 | 96.50 | 1.1M |
| 2024-02-12 | 104.00 | 105.45 | 97.40 | 98.40 | 1.5M |
| 2024-02-09 | 103.55 | 110.45 | 101.50 | 102.70 | 4.4M |
| 2024-02-08 | 102.50 | 105.40 | 101.80 | 103.25 | 1.6M |
| 2024-02-07 | 103.25 | 106.50 | 101.20 | 101.90 | 1.8M |
| 2024-02-06 | 96.60 | 103.30 | 95.55 | 102.65 | 2.7M |
| 2024-02-05 | 101.25 | 101.40 | 95.50 | 96.00 | 1.3M |
| 2024-02-02 | 100.45 | 103.40 | 100.00 | 100.45 | 1.2M |
| 2024-02-01 | 100.45 | 100.45 | 98.30 | 99.50 | 0.9M |
| 2024-01-31 | 101.10 | 101.65 | 99.35 | 99.75 | 0.8M |
| 2024-01-30 | 102.10 | 103.45 | 100.50 | 100.90 | 1.0M |
| 2024-01-29 | 102.40 | 102.80 | 100.45 | 101.30 | 1.0M |
| 2024-01-25 | 102.80 | 103.80 | 101.00 | 101.50 | 0.7M |
| 2024-01-24 | 102.20 | 103.20 | 100.00 | 102.25 | 1.2M |
| 2024-01-23 | 105.80 | 106.65 | 101.10 | 101.55 | 1.4M |
| 2024-01-20 | 105.85 | 106.60 | 104.25 | 105.70 | 1.4M |
| 2024-01-19 | 105.00 | 107.90 | 104.00 | 105.00 | 3.8M |
| 2024-01-18 | 103.00 | 105.30 | 99.00 | 104.25 | 4.4M |
| 2024-01-17 | 102.55 | 106.05 | 102.25 | 103.00 | 1.9M |
| 2024-01-16 | 106.80 | 107.70 | 102.15 | 104.15 | 1.3M |
| 2024-01-15 | 107.10 | 109.40 | 105.55 | 106.55 | 1.4M |
| 2024-01-12 | 105.10 | 111.70 | 105.00 | 105.85 | 4.3M |
| 2024-01-11 | 104.30 | 106.20 | 103.70 | 104.35 | 0.9M |
| 2024-01-10 | 105.60 | 106.20 | 102.80 | 103.55 | 2.3M |
| 2024-01-09 | 107.20 | 108.80 | 104.30 | 105.70 | 3.5M |
| 2024-01-08 | 105.70 | 109.30 | 104.60 | 106.20 | 4.7M |
| 2024-01-05 | 105.20 | 107.50 | 103.15 | 105.05 | 1.8M |
| 2024-01-04 | 106.75 | 109.80 | 104.10 | 104.55 | 2.5M |
| 2024-01-03 | 104.45 | 108.65 | 104.30 | 106.15 | 5.2M |
| 2024-01-02 | 101.90 | 104.95 | 100.05 | 103.70 | 2.8M |
| 2024-01-01 | 101.45 | 103.20 | 101.10 | 101.65 | 1.1M |