Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 134.82 134.82 134.82 134.82 1.4K
09:15 135.44 135.44 135.23 135.28 3.0K
09:16 134.84 134.84 133.72 133.94 5.9K
09:17 133.94 134.00 133.91 134.00 3.1K
09:18 133.75 133.81 133.49 133.49 1.8K
09:19 133.26 133.30 133.00 133.30 2.6K
09:20 133.48 133.48 133.05 133.25 3.3K
09:21 133.24 133.24 133.00 133.00 0.3K
09:22 132.50 133.00 132.26 132.40 5.5K
09:23 132.39 132.43 132.21 132.43 13.4K
09:24 132.40 132.40 132.00 132.00 7.3K
09:25 132.09 132.10 131.79 131.79 2.8K
09:26 131.71 132.20 131.41 131.75 10.9K
09:27 131.49 131.66 131.49 131.66 9.0K
09:28 131.63 131.80 131.35 131.80 2.2K
09:29 131.85 131.85 131.71 131.79 2.9K
09:30 131.65 131.89 131.65 131.72 3.2K
09:31 131.62 131.81 131.55 131.70 2.0K
09:32 131.75 131.93 131.75 131.93 2.3K
09:33 131.99 131.99 131.62 131.80 4.8K
09:34 131.90 131.90 131.73 131.86 0.3K
09:35 131.82 131.89 131.63 131.63 1.4K
09:36 131.81 131.87 131.63 131.87 8.3K
09:37 132.06 132.15 131.91 131.91 1.6K
09:38 131.91 132.05 131.91 131.96 9.9K
09:39 131.96 132.41 131.96 132.34 5.2K
09:40 132.34 132.48 132.28 132.28 3.6K
09:41 132.62 132.77 132.55 132.62 2.6K
09:42 132.61 132.66 132.47 132.57 2.4K
09:43 132.68 132.68 132.50 132.61 0.3K
09:44 132.57 132.63 132.57 132.63 2.3K
09:45 132.66 132.66 132.54 132.56 0.2K
09:46 132.56 132.89 132.42 132.89 2.0K
09:47 132.74 132.74 132.62 132.62 0.3K
09:48 132.64 132.80 132.64 132.70 0.6K
09:49 132.64 132.77 132.60 132.60 3.0K
09:50 132.55 132.55 132.21 132.21 1.7K
09:51 132.19 132.68 132.19 132.63 2.3K
09:52 132.43 132.63 132.43 132.54 0.4K
09:53 132.65 132.77 132.65 132.68 0.4K
09:54 132.55 132.77 132.55 132.58 1.4K
09:55 132.73 132.73 132.55 132.56 1.1K
09:56 132.71 132.74 132.61 132.74 0.1K
09:57 132.55 132.80 132.55 132.74 0.7K
09:58 132.74 132.88 132.74 132.84 0.4K
09:59 132.74 132.74 132.58 132.74 5.8K
10:00 132.99 132.99 132.69 132.69 6.4K
10:01 132.74 132.74 132.50 132.50 1.3K
10:02 132.59 132.67 132.50 132.67 1.2K
10:03 132.67 132.82 132.67 132.82 0.2K
10:04 132.82 132.82 132.65 132.65 0.7K
10:05 132.65 132.65 132.50 132.50 1.0K
10:06 132.50 132.54 132.35 132.51 2.5K
10:07 132.34 132.38 132.21 132.38 2.7K
10:08 132.23 132.50 132.23 132.50 0.1K
10:09 132.41 132.41 132.25 132.25 0.7K
10:10 132.40 132.40 132.21 132.34 0.6K
10:11 132.33 132.33 132.30 132.30 0.1K
10:12 132.13 132.25 132.13 132.25 1.1K
10:13 132.19 132.25 132.19 132.25 2.5K
10:14 132.32 132.32 132.32 132.32 0.0K
10:15 132.32 132.47 132.32 132.47 1.3K
10:16 132.44 132.45 132.32 132.45 0.5K
10:17 132.47 132.47 132.33 132.33 0.0K
10:18 132.46 132.46 132.44 132.44 0.1K
10:19 132.45 132.45 132.32 132.32 0.4K
10:20 132.45 132.45 132.45 132.45 0.1K
10:21 132.47 132.47 132.47 132.47 1.9K
10:22 132.47 132.66 132.47 132.66 4.5K
10:23 132.65 132.65 132.65 132.65 0.0K
10:24 132.65 132.65 132.43 132.50 0.7K
10:25 132.50 132.50 132.50 132.50 0.8K
10:26 132.40 132.40 132.32 132.32 0.3K
10:27 132.50 132.50 132.37 132.37 0.4K
10:28 132.66 132.66 132.37 132.53 2.0K
10:29 132.53 132.53 132.38 132.38 0.0K
10:30 132.38 132.38 132.25 132.29 0.7K
10:31 132.29 132.29 132.20 132.20 0.0K
10:32 132.16 132.20 132.16 132.19 0.1K
10:33 132.19 132.19 132.01 132.01 2.1K
10:34 131.91 131.91 131.83 131.85 3.6K
10:35 131.94 131.94 131.94 131.94 0.2K
10:36 132.11 132.11 132.00 132.00 0.0K
10:37 132.05 132.05 131.82 131.82 0.7K
10:38 131.82 131.97 131.82 131.97 0.3K
10:39 131.97 132.00 131.90 131.90 0.0K
10:40 131.99 131.99 131.82 131.82 1.1K
10:41 131.82 131.82 131.81 131.82 0.3K
10:42 131.92 131.92 131.81 131.81 0.7K
10:43 131.95 131.98 131.84 131.95 0.4K
10:44 131.95 131.95 131.95 131.95 0.0K
10:45 131.95 131.95 131.95 131.95 0.3K
10:46 131.97 131.97 131.95 131.95 0.0K
10:47 131.95 131.95 131.95 131.95 0.1K
10:48 131.95 131.95 131.95 131.95 0.0K
10:49 131.95 131.95 131.90 131.95 0.3K
10:50 131.80 131.81 131.80 131.81 1.5K
10:51 131.75 131.75 131.70 131.70 0.7K
10:52 131.79 131.79 131.70 131.70 0.1K
10:53 131.70 131.70 131.70 131.70 0.3K
10:54 131.70 131.70 131.60 131.69 0.7K
10:55 131.70 131.72 131.55 131.72 1.0K
10:56 131.75 131.80 131.63 131.80 1.5K
10:57 131.80 131.80 131.80 131.80 1.0K
10:58 131.77 131.77 131.61 131.71 0.6K
10:59 131.71 131.75 131.70 131.70 0.2K
11:00 131.70 131.80 131.70 131.70 0.1K
11:01 131.81 131.81 131.81 131.81 0.2K
11:02 131.81 131.81 131.71 131.81 0.2K
11:03 131.80 131.80 131.80 131.80 0.0K
11:04 131.74 131.95 131.74 131.95 0.2K
11:05 131.92 131.95 131.89 131.90 0.4K
11:06 131.90 131.90 131.81 131.81 0.3K
11:07 131.81 131.81 131.81 131.81 0.1K
11:08 131.78 131.78 131.78 131.78 0.7K
11:09 131.78 131.78 131.56 131.60 2.6K
11:10 131.70 131.71 131.60 131.69 1.7K
11:11 131.70 131.70 131.70 131.70 0.6K
11:12 131.70 131.70 131.70 131.70 0.1K
11:13 131.70 131.76 131.70 131.76 0.7K
11:14 131.78 131.78 131.63 131.63 0.5K
11:15 131.63 131.80 131.63 131.66 0.3K
11:16 131.83 131.90 131.83 131.90 0.2K
11:17 131.90 131.90 131.87 131.89 1.1K
11:18 131.75 131.89 131.71 131.88 0.8K
11:19 131.75 131.75 131.59 131.72 0.7K
11:20 131.74 131.74 131.65 131.74 0.2K
11:21 131.59 131.59 131.56 131.56 4.1K
11:22 131.56 131.56 131.45 131.45 4.7K
11:23 131.59 131.59 131.59 131.59 0.3K
11:24 131.61 131.61 131.56 131.56 0.1K
11:26 131.55 131.55 131.35 131.35 0.6K
11:27 131.45 131.45 131.36 131.36 0.3K
11:28 131.53 131.53 131.50 131.51 0.0K
11:29 131.35 131.41 131.35 131.41 0.3K
11:30 131.35 131.41 131.35 131.35 0.7K
11:31 131.31 131.42 131.31 131.42 0.7K
11:32 131.43 131.43 131.25 131.25 0.9K
11:33 131.33 131.33 131.20 131.21 0.3K
11:34 131.33 131.50 131.20 131.49 1.9K
11:36 131.50 131.50 131.49 131.49 0.0K
11:37 131.50 131.50 131.50 131.50 0.0K
11:38 131.50 131.50 131.30 131.36 0.4K
11:39 131.45 131.45 131.45 131.45 0.5K
11:41 131.50 131.50 131.41 131.43 3.8K
11:42 131.59 131.59 131.59 131.59 0.0K
11:43 131.50 131.50 131.21 131.33 1.7K
11:44 131.42 131.48 131.42 131.48 0.0K
11:45 131.38 131.41 131.38 131.41 0.3K
11:46 131.55 131.55 131.55 131.55 0.0K
11:47 131.45 131.45 131.45 131.45 0.0K
11:48 131.56 131.59 131.48 131.55 0.3K
11:49 131.41 131.52 131.41 131.52 1.2K
11:50 131.38 131.38 131.38 131.38 0.0K
11:51 131.39 131.52 131.39 131.52 0.0K
11:53 131.52 131.70 131.52 131.70 3.7K
11:54 131.65 131.72 131.61 131.61 0.4K
11:55 131.77 131.81 131.77 131.81 0.4K
11:56 131.84 131.84 131.71 131.83 0.6K
11:57 131.87 131.87 131.87 131.87 0.0K
11:58 131.87 131.87 131.87 131.87 0.1K
11:59 131.71 131.84 131.71 131.84 0.3K
12:00 131.84 131.84 131.84 131.84 1.2K
12:01 131.83 131.83 131.83 131.83 0.1K
12:02 131.75 131.75 131.75 131.75 0.0K
12:03 131.70 131.70 131.70 131.70 0.0K
12:04 131.73 131.92 131.60 131.92 3.9K
12:05 131.78 131.78 131.77 131.77 0.3K
12:06 131.76 131.77 131.73 131.74 0.7K
12:07 131.70 131.70 131.70 131.70 0.0K
12:08 131.49 131.80 131.49 131.68 1.3K
12:09 131.83 131.83 131.70 131.70 0.5K
12:10 131.84 131.84 131.73 131.73 0.2K
12:11 131.74 131.90 131.74 131.89 0.2K
12:12 131.74 131.74 131.74 131.74 0.0K
12:13 131.88 131.88 131.88 131.88 0.0K
12:14 131.76 131.76 131.76 131.76 0.1K
12:15 131.77 131.77 131.77 131.77 0.0K
12:16 131.76 131.76 131.76 131.76 0.7K
12:17 131.76 131.76 131.76 131.76 0.1K
12:18 131.76 131.85 131.76 131.85 0.1K
12:19 131.85 131.85 131.85 131.85 0.1K
12:20 131.85 131.85 131.85 131.85 0.5K
12:21 131.85 131.85 131.76 131.80 0.3K
12:22 131.76 131.87 131.76 131.87 1.9K
12:23 131.87 131.87 131.87 131.87 0.1K
12:24 131.80 131.80 131.80 131.80 0.0K
12:25 131.98 131.98 131.80 131.80 0.5K
12:26 131.80 131.80 131.80 131.80 0.2K
12:27 131.80 131.89 131.80 131.89 0.1K
12:28 131.80 131.80 131.80 131.80 1.3K
12:29 131.86 131.86 131.80 131.80 0.1K
12:30 131.89 131.89 131.89 131.89 0.0K
12:31 131.70 131.70 131.51 131.51 1.3K
12:32 131.69 131.69 131.65 131.65 0.3K
12:33 131.65 131.67 131.59 131.67 0.3K
12:34 131.54 131.70 131.54 131.68 0.5K
12:35 131.70 131.84 131.70 131.84 0.0K
12:36 131.70 131.83 131.70 131.83 0.1K
12:37 131.83 131.83 131.83 131.83 0.0K
12:38 131.51 131.70 131.51 131.53 3.6K
12:39 131.70 131.73 131.70 131.71 0.1K
12:40 131.71 131.71 131.71 131.71 0.2K
12:41 131.59 131.82 131.59 131.69 0.8K
12:42 131.60 131.76 131.60 131.62 0.1K
12:43 131.63 131.83 131.63 131.83 0.1K
12:44 131.83 131.83 131.83 131.83 0.1K
12:45 131.83 131.83 131.68 131.68 0.2K
12:46 131.66 131.66 131.66 131.66 0.2K
12:47 131.81 131.83 131.81 131.83 0.2K
12:48 131.75 131.75 131.75 131.75 0.0K
12:49 131.73 131.88 131.73 131.87 0.3K
12:51 131.75 131.75 131.70 131.75 0.1K
12:52 131.71 131.85 131.71 131.85 0.1K
12:53 131.70 131.70 131.70 131.70 0.1K
12:54 131.75 131.75 131.74 131.74 0.0K
12:55 131.75 131.75 131.75 131.75 0.1K
12:56 131.75 131.75 131.75 131.75 0.0K
12:57 131.75 131.75 131.66 131.74 0.3K
12:58 131.66 131.66 131.66 131.66 0.0K
12:59 131.68 131.68 131.68 131.68 0.3K
13:00 131.74 131.74 131.74 131.74 0.2K
13:02 131.74 131.74 131.68 131.74 0.4K
13:03 131.74 131.74 131.74 131.74 0.0K
13:05 131.68 131.68 131.68 131.68 0.0K
13:06 131.65 131.65 131.65 131.65 0.1K
13:07 131.65 131.69 131.61 131.61 0.3K
13:08 131.40 131.59 131.40 131.59 5.5K
13:09 131.59 131.59 131.48 131.48 0.6K
13:10 131.48 131.57 131.48 131.57 0.7K
13:11 131.48 131.57 131.48 131.49 0.1K
13:12 131.57 131.57 131.49 131.49 0.2K
13:13 131.57 131.57 131.57 131.57 0.0K
13:14 131.57 131.57 131.57 131.57 0.1K
13:16 131.58 131.70 131.57 131.69 5.2K
13:17 131.70 131.75 131.70 131.70 0.2K
13:18 131.75 131.80 131.69 131.80 0.3K
13:19 131.84 131.87 131.84 131.87 0.4K
13:20 131.82 132.23 131.82 132.23 4.2K
13:21 132.23 132.23 132.23 132.23 2.8K
13:22 132.22 132.22 132.10 132.10 0.1K
13:23 132.10 132.70 132.10 132.70 6.3K
13:24 132.60 132.60 132.60 132.60 0.5K
13:25 132.44 132.44 132.44 132.44 0.0K
13:26 132.60 132.60 132.50 132.60 0.1K
13:27 132.50 132.50 132.41 132.41 0.2K
13:28 132.40 132.40 132.40 132.40 0.4K
13:29 132.50 132.50 132.49 132.49 0.2K
13:30 132.49 132.50 132.23 132.23 1.9K
13:31 132.40 132.40 132.30 132.30 0.5K
13:32 132.25 132.25 132.25 132.25 1.0K
13:33 132.41 132.41 132.41 132.41 0.0K
13:34 132.48 132.48 132.48 132.48 1.0K
13:35 132.48 132.48 132.48 132.48 0.2K
13:36 132.48 132.48 132.48 132.48 0.2K
13:37 132.48 132.48 132.35 132.48 0.2K
13:38 132.48 132.55 132.48 132.55 10.0K
13:39 132.55 132.59 132.55 132.59 0.8K
13:41 132.51 132.65 132.51 132.65 0.4K
13:43 132.53 132.53 132.51 132.51 0.3K
13:44 132.68 132.70 132.68 132.70 0.5K
13:46 132.70 132.72 132.56 132.56 0.1K
13:47 132.56 132.56 132.56 132.56 0.1K
13:48 132.69 132.69 132.69 132.69 0.2K
13:49 132.69 132.69 132.55 132.55 0.3K
13:50 132.69 132.69 132.55 132.55 0.0K
13:51 132.55 132.55 132.50 132.50 1.7K
13:52 132.50 132.50 132.50 132.50 0.2K
13:53 132.54 132.54 132.54 132.54 0.0K
13:54 132.54 132.54 132.36 132.36 0.0K
13:55 132.37 132.50 132.37 132.50 0.0K
13:56 132.54 132.63 132.54 132.63 0.1K
13:57 132.46 132.46 132.32 132.32 0.4K
13:58 132.24 132.24 132.24 132.24 1.0K
13:59 132.25 132.38 132.25 132.38 0.1K
14:01 132.38 132.38 132.38 132.38 0.0K
14:02 132.47 132.59 132.47 132.59 1.1K
14:03 132.60 132.60 132.44 132.44 0.1K
14:04 132.44 132.45 132.44 132.45 0.0K
14:06 132.45 132.45 132.45 132.45 0.0K
14:07 132.40 132.45 132.40 132.45 0.1K
14:09 132.45 132.45 132.38 132.38 0.0K
14:10 132.45 132.45 132.38 132.45 0.0K
14:11 132.45 132.45 132.45 132.45 0.3K
14:12 132.38 132.40 132.38 132.40 0.0K
14:14 132.40 132.45 132.40 132.40 0.2K
14:16 132.45 132.45 132.45 132.45 0.0K
14:17 132.45 132.45 132.45 132.45 0.2K
14:18 132.45 132.45 132.45 132.45 0.4K
14:19 132.45 132.45 132.45 132.45 0.1K
14:20 132.41 132.41 132.40 132.40 0.1K
14:21 132.40 132.40 132.40 132.40 0.1K
14:22 132.50 132.50 132.41 132.41 1.0K
14:23 132.43 132.43 132.43 132.43 0.6K
14:24 132.44 132.44 132.44 132.44 0.1K
14:25 132.43 132.58 132.43 132.58 0.0K
14:26 132.58 132.58 132.47 132.47 0.0K
14:27 132.44 132.53 132.44 132.53 0.4K
14:28 132.53 132.53 132.38 132.38 0.9K
14:29 132.38 132.39 132.38 132.39 0.1K
14:30 132.40 132.40 132.26 132.26 0.1K
14:31 132.03 132.03 132.01 132.01 4.0K
14:32 132.01 132.01 132.01 132.01 0.1K
14:33 132.01 132.03 132.00 132.03 0.3K
14:34 132.03 132.14 132.03 132.14 0.0K
14:35 132.18 132.18 132.00 132.00 0.3K
14:36 132.00 132.24 132.00 132.24 1.4K
14:37 132.38 132.38 132.38 132.38 3.0K
14:38 132.29 132.32 132.20 132.32 0.7K
14:39 132.20 132.33 132.20 132.33 0.2K
14:40 132.33 132.33 132.33 132.33 0.1K
14:41 132.20 132.20 132.20 132.20 0.1K
14:42 132.20 132.33 132.20 132.33 0.0K
14:43 132.40 132.50 132.36 132.50 1.4K
14:44 132.50 132.50 132.49 132.49 0.0K
14:45 132.49 132.49 132.44 132.44 0.6K
14:48 132.33 132.33 132.33 132.33 0.1K
14:49 132.50 132.50 132.50 132.50 0.0K
14:50 132.34 132.34 132.34 132.34 0.0K
14:51 132.34 132.35 132.34 132.35 0.2K
14:52 132.50 132.56 132.49 132.55 1.2K
14:53 132.55 132.71 132.55 132.71 0.5K
14:54 132.72 132.72 132.72 132.72 0.1K
14:55 132.70 132.70 132.70 132.70 0.1K
14:56 132.70 132.70 132.60 132.60 0.4K
14:57 132.55 132.65 132.55 132.65 0.5K
14:58 132.65 132.69 132.65 132.69 0.2K
14:59 132.69 132.69 132.60 132.60 0.9K
15:00 132.59 132.69 132.55 132.55 3.5K
15:01 132.58 132.69 132.53 132.53 4.7K
15:02 132.53 132.53 132.53 132.53 0.1K
15:03 132.40 132.50 132.40 132.50 0.1K
15:04 132.50 132.50 132.36 132.36 0.7K
15:05 132.33 132.47 132.33 132.33 0.5K
15:06 132.33 132.33 132.33 132.33 0.1K
15:07 132.33 132.45 132.28 132.42 1.2K
15:08 132.42 132.50 132.20 132.30 4.4K
15:09 132.30 132.59 132.30 132.59 2.2K
15:10 132.40 132.40 132.37 132.38 1.2K
15:11 132.24 132.24 132.10 132.11 0.7K
15:12 132.23 132.23 131.80 131.80 6.9K
15:13 131.86 131.86 131.76 131.76 2.1K
15:14 131.76 131.96 131.76 131.76 1.2K
15:15 131.96 131.96 131.96 131.96 0.1K
15:16 131.77 131.90 131.77 131.89 0.7K
15:17 131.76 131.89 131.76 131.89 1.6K
15:18 131.97 131.97 131.76 131.76 4.1K
15:19 131.77 131.98 131.77 131.77 0.2K
15:20 131.77 131.88 131.70 131.70 4.4K
15:21 131.70 131.85 131.70 131.85 3.7K
15:22 131.85 131.88 131.71 131.88 0.8K
15:23 131.88 131.90 131.80 131.80 1.1K
15:24 131.87 131.87 131.41 131.85 8.4K
15:25 131.87 131.90 131.61 131.61 1.9K
15:26 131.85 131.94 131.85 131.93 1.2K
15:27 131.94 131.94 131.60 131.90 2.0K
15:28 131.93 131.99 131.90 131.90 6.9K
15:29 131.90 132.00 131.90 131.98 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据