| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,303.00 |
1,310.00 |
1,294.00 |
1,310.00 |
0.0M |
| 2024-12-27 |
1,254.00 |
1,296.00 |
1,252.00 |
1,284.00 |
0.0M |
| 2024-12-26 |
1,219.00 |
1,252.00 |
1,219.00 |
1,240.00 |
0.0M |
| 2024-12-25 |
1,213.00 |
1,222.00 |
1,212.00 |
1,220.00 |
0.0M |
| 2024-12-24 |
1,228.00 |
1,228.00 |
1,208.00 |
1,215.00 |
0.0M |
| 2024-12-23 |
1,229.00 |
1,230.00 |
1,215.00 |
1,220.00 |
0.0M |
| 2024-12-20 |
1,228.00 |
1,230.00 |
1,222.00 |
1,227.00 |
0.0M |
| 2024-12-19 |
1,223.00 |
1,237.00 |
1,223.00 |
1,229.00 |
0.0M |
| 2024-12-18 |
1,224.00 |
1,236.00 |
1,222.00 |
1,227.00 |
0.0M |
| 2024-12-17 |
1,246.00 |
1,246.00 |
1,214.00 |
1,224.00 |
0.0M |
| 2024-12-16 |
1,248.00 |
1,248.00 |
1,241.00 |
1,246.00 |
0.0M |
| 2024-12-13 |
1,237.00 |
1,246.00 |
1,236.00 |
1,246.00 |
0.0M |
| 2024-12-12 |
1,244.00 |
1,246.00 |
1,233.00 |
1,237.00 |
0.0M |
| 2024-12-11 |
1,247.00 |
1,249.00 |
1,235.00 |
1,243.00 |
0.0M |
| 2024-12-10 |
1,231.00 |
1,250.00 |
1,230.00 |
1,240.00 |
0.0M |
| 2024-12-09 |
1,223.00 |
1,226.00 |
1,208.00 |
1,226.00 |
0.0M |
| 2024-12-06 |
1,203.00 |
1,225.00 |
1,203.00 |
1,223.00 |
0.0M |
| 2024-12-05 |
1,187.00 |
1,204.00 |
1,178.00 |
1,204.00 |
0.0M |
| 2024-12-04 |
1,225.00 |
1,228.00 |
1,169.00 |
1,178.00 |
0.1M |
| 2024-12-03 |
1,263.00 |
1,263.00 |
1,218.00 |
1,221.00 |
0.1M |
| 2024-12-02 |
1,274.00 |
1,274.00 |
1,260.00 |
1,263.00 |
0.0M |
| 2024-11-29 |
1,259.00 |
1,289.00 |
1,259.00 |
1,275.00 |
0.0M |
| 2024-11-28 |
1,230.00 |
1,265.00 |
1,230.00 |
1,258.00 |
0.0M |
| 2024-11-27 |
1,239.00 |
1,248.00 |
1,231.00 |
1,231.00 |
0.0M |
| 2024-11-26 |
1,263.00 |
1,270.00 |
1,230.00 |
1,243.00 |
0.1M |
| 2024-11-25 |
1,291.00 |
1,301.00 |
1,234.00 |
1,259.00 |
0.1M |
| 2024-11-22 |
1,340.00 |
1,357.00 |
1,271.00 |
1,290.00 |
0.1M |
| 2024-11-21 |
1,399.00 |
1,399.00 |
1,337.00 |
1,346.00 |
0.0M |
| 2024-11-20 |
1,400.00 |
1,407.00 |
1,393.00 |
1,399.00 |
0.0M |
| 2024-11-19 |
1,415.00 |
1,415.00 |
1,400.00 |
1,401.00 |
0.0M |
| 2024-11-18 |
1,392.00 |
1,412.00 |
1,392.00 |
1,395.00 |
0.0M |
| 2024-11-15 |
1,405.00 |
1,405.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2024-11-14 |
1,416.00 |
1,416.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2024-11-13 |
1,422.00 |
1,425.00 |
1,417.00 |
1,417.00 |
0.0M |
| 2024-11-12 |
1,425.00 |
1,430.00 |
1,420.00 |
1,425.00 |
0.0M |
| 2024-11-11 |
1,440.00 |
1,450.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2024-11-08 |
1,447.00 |
1,474.00 |
1,435.00 |
1,440.00 |
0.0M |
| 2024-11-07 |
1,451.00 |
1,465.00 |
1,451.00 |
1,455.00 |
0.0M |
| 2024-11-06 |
1,440.00 |
1,451.00 |
1,440.00 |
1,451.00 |
0.0M |
| 2024-11-05 |
1,450.00 |
1,450.00 |
1,438.00 |
1,439.00 |
0.0M |
| 2024-11-01 |
1,470.00 |
1,484.00 |
1,456.00 |
1,461.00 |
0.0M |
| 2024-10-31 |
1,481.00 |
1,481.00 |
1,419.00 |
1,470.00 |
0.0M |
| 2024-10-30 |
1,480.00 |
1,488.00 |
1,466.00 |
1,472.00 |
0.0M |
| 2024-10-29 |
1,456.00 |
1,488.00 |
1,456.00 |
1,475.00 |
0.0M |
| 2024-10-28 |
1,435.00 |
1,466.00 |
1,435.00 |
1,456.00 |
0.0M |
| 2024-10-25 |
1,464.00 |
1,464.00 |
1,434.00 |
1,435.00 |
0.0M |
| 2024-10-24 |
1,477.00 |
1,478.00 |
1,464.00 |
1,473.00 |
0.0M |
| 2024-10-23 |
1,487.00 |
1,488.00 |
1,481.00 |
1,484.00 |
0.0M |
| 2024-10-22 |
1,493.00 |
1,495.00 |
1,488.00 |
1,492.00 |
0.0M |
| 2024-10-21 |
1,511.00 |
1,511.00 |
1,491.00 |
1,495.00 |
0.0M |
| 2024-10-18 |
1,516.00 |
1,523.00 |
1,516.00 |
1,517.00 |
0.0M |
| 2024-10-17 |
1,537.00 |
1,537.00 |
1,520.00 |
1,522.00 |
0.0M |
| 2024-10-16 |
1,539.00 |
1,545.00 |
1,537.00 |
1,537.00 |
0.0M |
| 2024-10-15 |
1,541.00 |
1,546.00 |
1,541.00 |
1,541.00 |
0.0M |
| 2024-10-11 |
1,548.00 |
1,548.00 |
1,542.00 |
1,545.00 |
0.0M |
| 2024-10-10 |
1,545.00 |
1,550.00 |
1,545.00 |
1,548.00 |
0.0M |
| 2024-10-09 |
1,560.00 |
1,560.00 |
1,545.00 |
1,548.00 |
0.0M |
| 2024-10-08 |
1,550.00 |
1,552.00 |
1,546.00 |
1,550.00 |
0.0M |
| 2024-10-07 |
1,557.00 |
1,581.00 |
1,552.00 |
1,552.00 |
0.0M |
| 2024-10-04 |
1,545.00 |
1,554.00 |
1,545.00 |
1,554.00 |
0.0M |
| 2024-10-03 |
1,555.00 |
1,558.00 |
1,544.00 |
1,548.00 |
0.0M |
| 2024-10-02 |
1,556.00 |
1,558.00 |
1,550.00 |
1,555.00 |
0.0M |
| 2024-10-01 |
1,568.00 |
1,569.00 |
1,553.00 |
1,554.00 |
0.0M |
| 2024-09-30 |
1,553.00 |
1,569.00 |
1,551.00 |
1,566.00 |
0.0M |
| 2024-09-27 |
1,578.00 |
1,587.00 |
1,578.00 |
1,585.00 |
0.0M |
| 2024-09-26 |
1,597.00 |
1,618.00 |
1,597.00 |
1,618.00 |
0.0M |
| 2024-09-25 |
1,605.00 |
1,605.00 |
1,592.00 |
1,598.00 |
0.0M |
| 2024-09-24 |
1,609.00 |
1,609.00 |
1,599.00 |
1,600.00 |
0.0M |
| 2024-09-20 |
1,591.00 |
1,597.00 |
1,577.00 |
1,593.00 |
0.0M |
| 2024-09-19 |
1,558.00 |
1,575.00 |
1,553.00 |
1,575.00 |
0.0M |
| 2024-09-18 |
1,560.00 |
1,566.00 |
1,546.00 |
1,556.00 |
0.0M |
| 2024-09-17 |
1,594.00 |
1,594.00 |
1,552.00 |
1,558.00 |
0.0M |
| 2024-09-13 |
1,579.00 |
1,590.00 |
1,567.00 |
1,589.00 |
0.0M |
| 2024-09-12 |
1,593.00 |
1,603.00 |
1,560.00 |
1,574.00 |
0.0M |
| 2024-09-11 |
1,613.00 |
1,613.00 |
1,575.00 |
1,593.00 |
0.0M |
| 2024-09-10 |
1,620.00 |
1,622.00 |
1,613.00 |
1,613.00 |
0.0M |
| 2024-09-09 |
1,600.00 |
1,614.00 |
1,600.00 |
1,611.00 |
0.0M |
| 2024-09-06 |
1,621.00 |
1,635.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2024-09-05 |
1,632.00 |
1,644.00 |
1,603.00 |
1,634.00 |
0.0M |
| 2024-09-04 |
1,648.00 |
1,648.00 |
1,630.00 |
1,632.00 |
0.0M |
| 2024-09-03 |
1,664.00 |
1,664.00 |
1,656.00 |
1,656.00 |
0.0M |
| 2024-09-02 |
1,659.00 |
1,680.00 |
1,655.00 |
1,661.00 |
0.0M |
| 2024-08-30 |
1,647.00 |
1,659.00 |
1,647.00 |
1,657.00 |
0.0M |
| 2024-08-29 |
1,647.00 |
1,652.00 |
1,645.00 |
1,652.00 |
0.0M |
| 2024-08-28 |
1,646.00 |
1,652.00 |
1,639.00 |
1,647.00 |
0.0M |
| 2024-08-27 |
1,643.00 |
1,680.00 |
1,639.00 |
1,645.00 |
0.0M |
| 2024-08-26 |
1,648.00 |
1,649.00 |
1,642.00 |
1,643.00 |
0.0M |
| 2024-08-23 |
1,654.00 |
1,654.00 |
1,645.00 |
1,650.00 |
0.0M |
| 2024-08-22 |
1,664.00 |
1,664.00 |
1,644.00 |
1,654.00 |
0.0M |
| 2024-08-21 |
1,660.00 |
1,660.00 |
1,651.00 |
1,658.00 |
0.0M |
| 2024-08-20 |
1,668.00 |
1,668.00 |
1,652.00 |
1,665.00 |
0.0M |
| 2024-08-19 |
1,652.00 |
1,672.00 |
1,652.00 |
1,662.00 |
0.0M |
| 2024-08-16 |
1,673.00 |
1,673.00 |
1,648.00 |
1,652.00 |
0.0M |
| 2024-08-15 |
1,665.00 |
1,665.00 |
1,625.00 |
1,642.00 |
0.0M |
| 2024-08-14 |
1,646.00 |
1,673.00 |
1,646.00 |
1,660.00 |
0.0M |
| 2024-08-13 |
1,625.00 |
1,647.00 |
1,625.00 |
1,645.00 |
0.0M |
| 2024-08-09 |
1,660.00 |
1,661.00 |
1,618.00 |
1,622.00 |
0.0M |
| 2024-08-08 |
1,651.00 |
1,669.00 |
1,636.00 |
1,650.00 |
0.0M |
| 2024-08-07 |
1,707.00 |
1,707.00 |
1,633.00 |
1,667.00 |
0.0M |
| 2024-08-06 |
1,595.00 |
1,667.00 |
1,595.00 |
1,667.00 |
0.0M |
| 2024-08-05 |
1,650.00 |
1,666.00 |
1,550.00 |
1,571.00 |
0.0M |
| 2024-08-02 |
1,714.00 |
1,714.00 |
1,691.00 |
1,699.00 |
0.0M |
| 2024-08-01 |
1,728.00 |
1,729.00 |
1,723.00 |
1,723.00 |
0.0M |
| 2024-07-31 |
1,725.00 |
1,743.00 |
1,723.00 |
1,723.00 |
0.0M |
| 2024-07-30 |
1,725.00 |
1,727.00 |
1,722.00 |
1,722.00 |
0.0M |
| 2024-07-29 |
1,723.00 |
1,733.00 |
1,719.00 |
1,721.00 |
0.0M |
| 2024-07-26 |
1,721.00 |
1,753.00 |
1,719.00 |
1,719.00 |
0.0M |
| 2024-07-25 |
1,732.00 |
1,732.00 |
1,713.00 |
1,720.00 |
0.0M |
| 2024-07-24 |
1,770.00 |
1,770.00 |
1,741.00 |
1,753.00 |
0.0M |
| 2024-07-23 |
1,755.00 |
1,771.00 |
1,752.00 |
1,771.00 |
0.0M |
| 2024-07-22 |
1,777.00 |
1,777.00 |
1,755.00 |
1,755.00 |
0.0M |
| 2024-07-19 |
1,781.00 |
1,786.00 |
1,777.00 |
1,777.00 |
0.0M |
| 2024-07-18 |
1,784.00 |
1,798.00 |
1,784.00 |
1,786.00 |
0.0M |
| 2024-07-17 |
1,785.00 |
1,785.00 |
1,779.00 |
1,784.00 |
0.0M |
| 2024-07-16 |
1,764.00 |
1,779.00 |
1,764.00 |
1,778.00 |
0.0M |
| 2024-07-12 |
1,773.00 |
1,773.00 |
1,765.00 |
1,765.00 |
0.0M |
| 2024-07-11 |
1,757.00 |
1,772.00 |
1,754.00 |
1,763.00 |
0.0M |
| 2024-07-10 |
1,776.00 |
1,776.00 |
1,754.00 |
1,754.00 |
0.0M |
| 2024-07-09 |
1,765.00 |
1,780.00 |
1,763.00 |
1,776.00 |
0.0M |
| 2024-07-08 |
1,789.00 |
1,791.00 |
1,765.00 |
1,765.00 |
0.0M |
| 2024-07-05 |
1,794.00 |
1,800.00 |
1,788.00 |
1,789.00 |
0.0M |
| 2024-07-04 |
1,787.00 |
1,788.00 |
1,783.00 |
1,783.00 |
0.0M |
| 2024-07-03 |
1,774.00 |
1,789.00 |
1,774.00 |
1,787.00 |
0.0M |
| 2024-07-02 |
1,769.00 |
1,775.00 |
1,766.00 |
1,773.00 |
0.0M |
| 2024-07-01 |
1,754.00 |
1,767.00 |
1,754.00 |
1,763.00 |
0.0M |
| 2024-06-28 |
1,740.00 |
1,756.00 |
1,740.00 |
1,754.00 |
0.0M |
| 2024-06-27 |
1,742.00 |
1,742.00 |
1,736.00 |
1,739.00 |
0.0M |
| 2024-06-26 |
1,712.00 |
1,740.00 |
1,710.00 |
1,736.00 |
0.0M |
| 2024-06-25 |
1,701.00 |
1,712.00 |
1,701.00 |
1,710.00 |
0.0M |
| 2024-06-24 |
1,713.00 |
1,713.00 |
1,690.00 |
1,701.00 |
0.0M |
| 2024-06-21 |
1,702.00 |
1,715.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2024-06-20 |
1,700.00 |
1,705.00 |
1,694.00 |
1,702.00 |
0.0M |
| 2024-06-19 |
1,705.00 |
1,707.00 |
1,698.00 |
1,700.00 |
0.0M |
| 2024-06-18 |
1,692.00 |
1,705.00 |
1,687.00 |
1,705.00 |
0.0M |
| 2024-06-17 |
1,692.00 |
1,692.00 |
1,681.00 |
1,683.00 |
0.0M |
| 2024-06-14 |
1,690.00 |
1,697.00 |
1,680.00 |
1,692.00 |
0.0M |
| 2024-06-13 |
1,707.00 |
1,708.00 |
1,678.00 |
1,682.00 |
0.0M |
| 2024-06-12 |
1,718.00 |
1,718.00 |
1,706.00 |
1,706.00 |
0.0M |
| 2024-06-11 |
1,714.00 |
1,719.00 |
1,714.00 |
1,718.00 |
0.0M |
| 2024-06-10 |
1,716.00 |
1,720.00 |
1,712.00 |
1,718.00 |
0.0M |
| 2024-06-07 |
1,713.00 |
1,723.00 |
1,712.00 |
1,713.00 |
0.0M |
| 2024-06-06 |
1,721.00 |
1,725.00 |
1,713.00 |
1,713.00 |
0.0M |
| 2024-06-05 |
1,729.00 |
1,729.00 |
1,722.00 |
1,724.00 |
0.0M |
| 2024-06-04 |
1,729.00 |
1,729.00 |
1,720.00 |
1,725.00 |
0.0M |
| 2024-06-03 |
1,721.00 |
1,726.00 |
1,717.00 |
1,724.00 |
0.0M |
| 2024-05-31 |
1,716.00 |
1,730.00 |
1,716.00 |
1,723.00 |
0.0M |
| 2024-05-30 |
1,715.00 |
1,732.00 |
1,713.00 |
1,722.00 |
0.0M |
| 2024-05-29 |
1,735.00 |
1,735.00 |
1,722.00 |
1,722.00 |
0.0M |
| 2024-05-28 |
1,728.00 |
1,732.00 |
1,726.00 |
1,732.00 |
0.0M |
| 2024-05-27 |
1,744.00 |
1,744.00 |
1,726.00 |
1,726.00 |
0.0M |
| 2024-05-24 |
1,740.00 |
1,740.00 |
1,731.00 |
1,731.00 |
0.0M |
| 2024-05-23 |
1,755.00 |
1,756.00 |
1,745.00 |
1,745.00 |
0.0M |
| 2024-05-22 |
1,756.00 |
1,766.00 |
1,750.00 |
1,763.00 |
0.0M |
| 2024-05-21 |
1,755.00 |
1,756.00 |
1,743.00 |
1,754.00 |
0.0M |
| 2024-05-20 |
1,735.00 |
1,756.00 |
1,735.00 |
1,743.00 |
0.0M |
| 2024-05-17 |
1,745.00 |
1,756.00 |
1,741.00 |
1,745.00 |
0.0M |
| 2024-05-16 |
1,762.00 |
1,771.00 |
1,752.00 |
1,754.00 |
0.0M |
| 2024-05-15 |
1,771.00 |
1,777.00 |
1,771.00 |
1,771.00 |
0.0M |
| 2024-05-14 |
1,781.00 |
1,786.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2024-05-13 |
1,781.00 |
1,788.00 |
1,776.00 |
1,776.00 |
0.0M |
| 2024-05-10 |
1,800.00 |
1,818.00 |
1,785.00 |
1,789.00 |
0.0M |
| 2024-05-09 |
1,812.00 |
1,894.00 |
1,762.00 |
1,803.00 |
0.0M |
| 2024-05-08 |
1,815.00 |
1,823.00 |
1,815.00 |
1,822.00 |
0.0M |
| 2024-05-07 |
1,831.00 |
1,834.00 |
1,817.00 |
1,827.00 |
0.0M |
| 2024-05-02 |
1,843.00 |
1,843.00 |
1,825.00 |
1,834.00 |
0.0M |
| 2024-05-01 |
1,850.00 |
1,850.00 |
1,829.00 |
1,839.00 |
0.0M |
| 2024-04-30 |
1,821.00 |
1,845.00 |
1,821.00 |
1,844.00 |
0.0M |
| 2024-04-26 |
1,821.00 |
1,839.00 |
1,815.00 |
1,820.00 |
0.0M |
| 2024-04-25 |
1,815.00 |
1,826.00 |
1,812.00 |
1,821.00 |
0.0M |
| 2024-04-24 |
1,804.00 |
1,817.00 |
1,804.00 |
1,814.00 |
0.0M |
| 2024-04-23 |
1,812.00 |
1,819.00 |
1,804.00 |
1,804.00 |
0.0M |
| 2024-04-22 |
1,805.00 |
1,824.00 |
1,797.00 |
1,798.00 |
0.0M |
| 2024-04-19 |
1,832.00 |
1,849.00 |
1,794.00 |
1,797.00 |
0.0M |
| 2024-04-18 |
1,840.00 |
1,840.00 |
1,826.00 |
1,837.00 |
0.0M |
| 2024-04-17 |
1,867.00 |
1,867.00 |
1,811.00 |
1,831.00 |
0.0M |
| 2024-04-16 |
1,869.00 |
1,869.00 |
1,840.00 |
1,849.00 |
0.0M |
| 2024-04-15 |
1,875.00 |
1,875.00 |
1,862.00 |
1,872.00 |
0.0M |
| 2024-04-12 |
1,899.00 |
1,899.00 |
1,881.00 |
1,881.00 |
0.0M |
| 2024-04-11 |
1,892.00 |
1,899.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2024-04-10 |
1,895.00 |
1,905.00 |
1,895.00 |
1,897.00 |
0.0M |
| 2024-04-09 |
1,880.00 |
1,950.00 |
1,880.00 |
1,894.00 |
0.0M |
| 2024-04-08 |
1,887.00 |
1,887.00 |
1,863.00 |
1,883.00 |
0.0M |
| 2024-04-05 |
1,863.00 |
1,881.00 |
1,857.00 |
1,880.00 |
0.0M |
| 2024-04-04 |
1,872.00 |
1,874.00 |
1,851.00 |
1,866.00 |
0.0M |
| 2024-04-03 |
1,838.00 |
1,851.00 |
1,833.00 |
1,851.00 |
0.0M |
| 2024-04-02 |
1,865.00 |
1,876.00 |
1,830.00 |
1,838.00 |
0.0M |
| 2024-04-01 |
1,882.00 |
1,882.00 |
1,856.00 |
1,862.00 |
0.0M |
| 2024-03-29 |
1,868.00 |
1,897.00 |
1,851.00 |
1,883.00 |
0.0M |
| 2024-03-28 |
1,851.00 |
1,906.00 |
1,851.00 |
1,866.00 |
0.0M |
| 2024-03-27 |
1,925.00 |
1,942.00 |
1,919.00 |
1,934.00 |
0.0M |
| 2024-03-26 |
1,915.00 |
1,924.00 |
1,912.00 |
1,924.00 |
0.0M |
| 2024-03-25 |
1,916.00 |
1,924.00 |
1,910.00 |
1,915.00 |
0.0M |
| 2024-03-22 |
1,919.00 |
1,919.00 |
1,900.00 |
1,913.00 |
0.0M |
| 2024-03-21 |
1,921.00 |
1,930.00 |
1,911.00 |
1,920.00 |
0.0M |
| 2024-03-19 |
1,905.00 |
1,919.00 |
1,905.00 |
1,919.00 |
0.0M |
| 2024-03-18 |
1,899.00 |
1,915.00 |
1,899.00 |
1,905.00 |
0.0M |
| 2024-03-15 |
1,886.00 |
1,904.00 |
1,885.00 |
1,894.00 |
0.0M |
| 2024-03-14 |
1,894.00 |
1,894.00 |
1,869.00 |
1,886.00 |
0.0M |
| 2024-03-13 |
1,884.00 |
1,895.00 |
1,860.00 |
1,878.00 |
0.0M |
| 2024-03-12 |
1,852.00 |
1,884.00 |
1,841.00 |
1,884.00 |
0.0M |
| 2024-03-11 |
1,904.00 |
1,904.00 |
1,851.00 |
1,862.00 |
0.0M |
| 2024-03-08 |
1,907.00 |
1,910.00 |
1,898.00 |
1,904.00 |
0.0M |
| 2024-03-07 |
1,913.00 |
1,925.00 |
1,901.00 |
1,907.00 |
0.0M |
| 2024-03-06 |
1,912.00 |
1,928.00 |
1,906.00 |
1,911.00 |
0.0M |
| 2024-03-05 |
1,916.00 |
1,959.00 |
1,906.00 |
1,922.00 |
0.0M |
| 2024-03-04 |
1,940.00 |
1,940.00 |
1,905.00 |
1,922.00 |
0.0M |
| 2024-03-01 |
1,937.00 |
1,945.00 |
1,935.00 |
1,940.00 |
0.0M |
| 2024-02-29 |
1,940.00 |
1,945.00 |
1,935.00 |
1,935.00 |
0.0M |
| 2024-02-28 |
1,947.00 |
1,956.00 |
1,937.00 |
1,939.00 |
0.0M |
| 2024-02-27 |
1,944.00 |
1,945.00 |
1,934.00 |
1,937.00 |
0.0M |
| 2024-02-26 |
1,938.00 |
1,963.00 |
1,936.00 |
1,944.00 |
0.0M |
| 2024-02-22 |
1,930.00 |
1,938.00 |
1,915.00 |
1,936.00 |
0.0M |
| 2024-02-21 |
1,906.00 |
1,919.00 |
1,906.00 |
1,918.00 |
0.0M |
| 2024-02-20 |
1,910.00 |
1,923.00 |
1,904.00 |
1,910.00 |
0.0M |
| 2024-02-19 |
1,885.00 |
1,910.00 |
1,885.00 |
1,903.00 |
0.0M |
| 2024-02-16 |
1,907.00 |
1,911.00 |
1,882.00 |
1,884.00 |
0.0M |
| 2024-02-15 |
1,921.00 |
1,921.00 |
1,880.00 |
1,899.00 |
0.0M |
| 2024-02-14 |
1,936.00 |
1,938.00 |
1,916.00 |
1,917.00 |
0.0M |
| 2024-02-13 |
1,938.00 |
1,944.00 |
1,927.00 |
1,931.00 |
0.0M |
| 2024-02-09 |
1,944.00 |
1,945.00 |
1,923.00 |
1,923.00 |
0.0M |
| 2024-02-08 |
1,912.00 |
1,949.00 |
1,912.00 |
1,935.00 |
0.0M |
| 2024-02-07 |
1,935.00 |
1,940.00 |
1,902.00 |
1,906.00 |
0.0M |
| 2024-02-06 |
1,950.00 |
1,961.00 |
1,935.00 |
1,950.00 |
0.0M |
| 2024-02-05 |
1,935.00 |
1,969.00 |
1,933.00 |
1,951.00 |
0.0M |
| 2024-02-02 |
1,932.00 |
1,944.00 |
1,930.00 |
1,933.00 |
0.0M |
| 2024-02-01 |
1,952.00 |
1,958.00 |
1,930.00 |
1,932.00 |
0.0M |
| 2024-01-31 |
1,945.00 |
1,956.00 |
1,937.00 |
1,956.00 |
0.0M |
| 2024-01-30 |
1,965.00 |
1,965.00 |
1,937.00 |
1,939.00 |
0.0M |
| 2024-01-29 |
1,970.00 |
1,972.00 |
1,950.00 |
1,960.00 |
0.0M |
| 2024-01-26 |
1,980.00 |
1,980.00 |
1,960.00 |
1,972.00 |
0.0M |
| 2024-01-25 |
1,970.00 |
1,986.00 |
1,941.00 |
1,975.00 |
0.0M |
| 2024-01-24 |
1,975.00 |
1,981.00 |
1,925.00 |
1,977.00 |
0.0M |
| 2024-01-23 |
1,950.00 |
1,981.00 |
1,949.00 |
1,972.00 |
0.0M |
| 2024-01-22 |
1,940.00 |
1,953.00 |
1,930.00 |
1,950.00 |
0.0M |
| 2024-01-19 |
1,933.00 |
1,934.00 |
1,925.00 |
1,932.00 |
0.0M |
| 2024-01-18 |
1,900.00 |
1,928.00 |
1,899.00 |
1,925.00 |
0.0M |
| 2024-01-17 |
1,900.00 |
1,947.00 |
1,883.00 |
1,883.00 |
0.0M |
| 2024-01-16 |
1,940.00 |
1,941.00 |
1,908.00 |
1,910.00 |
0.0M |
| 2024-01-15 |
1,925.00 |
1,952.00 |
1,920.00 |
1,940.00 |
0.0M |
| 2024-01-12 |
1,929.00 |
1,934.00 |
1,904.00 |
1,918.00 |
0.0M |
| 2024-01-11 |
1,930.00 |
1,940.00 |
1,919.00 |
1,929.00 |
0.0M |
| 2024-01-10 |
1,900.00 |
1,938.00 |
1,888.00 |
1,929.00 |
0.0M |
| 2024-01-09 |
1,890.00 |
1,899.00 |
1,882.00 |
1,888.00 |
0.0M |
| 2024-01-05 |
1,892.00 |
1,895.00 |
1,880.00 |
1,884.00 |
0.0M |
| 2024-01-04 |
1,870.00 |
1,881.00 |
1,845.00 |
1,881.00 |
0.0M |