| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,967.90 |
3,120.10 |
2,929.65 |
3,015.75 |
0.0M |
| 2024-12-30 |
3,020.00 |
3,020.95 |
2,940.05 |
2,962.95 |
0.0M |
| 2024-12-27 |
3,032.40 |
3,084.00 |
2,958.00 |
2,985.30 |
0.0M |
| 2024-12-26 |
3,073.90 |
3,098.90 |
3,001.00 |
3,060.25 |
0.0M |
| 2024-12-24 |
3,071.00 |
3,075.95 |
3,003.35 |
3,057.80 |
0.0M |
| 2024-12-23 |
3,077.70 |
3,084.05 |
2,985.00 |
3,029.85 |
0.0M |
| 2024-12-20 |
3,100.00 |
3,135.00 |
3,050.70 |
3,070.00 |
0.0M |
| 2024-12-19 |
3,008.00 |
3,138.90 |
2,959.30 |
3,121.80 |
0.0M |
| 2024-12-18 |
3,021.00 |
3,035.95 |
2,962.05 |
3,008.95 |
0.0M |
| 2024-12-17 |
3,008.70 |
3,050.00 |
2,990.05 |
3,002.85 |
0.0M |
| 2024-12-16 |
3,043.35 |
3,079.00 |
2,984.95 |
3,036.35 |
0.0M |
| 2024-12-13 |
2,972.05 |
3,018.45 |
2,939.90 |
2,997.75 |
0.0M |
| 2024-12-12 |
2,933.00 |
3,050.00 |
2,909.95 |
3,000.85 |
0.0M |
| 2024-12-11 |
2,940.00 |
2,980.00 |
2,908.15 |
2,924.85 |
0.0M |
| 2024-12-10 |
2,968.85 |
2,969.00 |
2,884.75 |
2,935.10 |
0.0M |
| 2024-12-09 |
2,942.20 |
2,980.00 |
2,895.00 |
2,942.50 |
0.0M |
| 2024-12-06 |
2,907.65 |
2,962.45 |
2,865.00 |
2,942.20 |
0.0M |
| 2024-12-05 |
2,915.00 |
2,932.40 |
2,873.35 |
2,900.40 |
0.0M |
| 2024-12-04 |
2,879.00 |
2,967.00 |
2,847.55 |
2,939.85 |
0.0M |
| 2024-12-03 |
2,900.00 |
2,900.00 |
2,853.05 |
2,877.30 |
0.0M |
| 2024-12-02 |
2,834.90 |
2,969.75 |
2,764.85 |
2,916.70 |
0.0M |
| 2024-11-29 |
2,900.00 |
2,919.85 |
2,775.10 |
2,832.75 |
0.0M |
| 2024-11-28 |
2,804.00 |
2,925.00 |
2,777.05 |
2,886.00 |
0.0M |
| 2024-11-27 |
2,787.00 |
2,859.95 |
2,770.00 |
2,818.40 |
0.0M |
| 2024-11-26 |
2,649.95 |
2,799.90 |
2,608.15 |
2,787.65 |
0.0M |
| 2024-11-25 |
2,714.00 |
2,748.00 |
2,625.00 |
2,648.15 |
0.0M |
| 2024-11-22 |
2,676.00 |
2,712.45 |
2,655.20 |
2,687.80 |
0.0M |
| 2024-11-21 |
2,788.25 |
2,819.90 |
2,665.35 |
2,695.20 |
0.0M |
| 2024-11-19 |
2,724.00 |
2,860.00 |
2,724.00 |
2,788.25 |
0.0M |
| 2024-11-18 |
2,733.25 |
2,788.95 |
2,654.75 |
2,766.30 |
0.0M |
| 2024-11-14 |
2,560.00 |
2,788.00 |
2,560.00 |
2,734.65 |
0.1M |
| 2024-11-13 |
2,680.00 |
2,702.45 |
2,495.05 |
2,539.00 |
0.0M |
| 2024-11-12 |
2,779.00 |
2,844.75 |
2,618.20 |
2,662.90 |
0.0M |
| 2024-11-11 |
2,699.75 |
2,908.00 |
2,681.50 |
2,844.70 |
0.0M |
| 2024-11-08 |
2,704.00 |
2,792.40 |
2,665.05 |
2,740.85 |
0.0M |
| 2024-11-07 |
2,682.45 |
2,715.00 |
2,652.00 |
2,702.90 |
0.0M |
| 2024-11-06 |
2,617.10 |
2,689.30 |
2,600.00 |
2,674.60 |
0.0M |
| 2024-11-05 |
2,560.00 |
2,603.00 |
2,560.00 |
2,597.00 |
0.0M |
| 2024-11-04 |
2,622.95 |
2,660.95 |
2,545.00 |
2,559.55 |
0.0M |
| 2024-11-01 |
2,629.90 |
2,675.00 |
2,560.00 |
2,649.45 |
0.0M |
| 2024-10-31 |
2,568.10 |
2,606.80 |
2,521.25 |
2,594.90 |
0.0M |
| 2024-10-30 |
2,412.15 |
2,648.95 |
2,412.15 |
2,568.10 |
0.0M |
| 2024-10-29 |
2,528.00 |
2,528.00 |
2,410.00 |
2,443.25 |
0.0M |
| 2024-10-28 |
2,447.95 |
2,529.00 |
2,394.15 |
2,495.50 |
0.0M |
| 2024-10-25 |
2,564.10 |
2,569.45 |
2,405.50 |
2,428.95 |
0.0M |
| 2024-10-24 |
2,598.50 |
2,624.40 |
2,547.55 |
2,563.10 |
0.0M |
| 2024-10-23 |
2,600.00 |
2,670.00 |
2,502.40 |
2,598.50 |
0.0M |
| 2024-10-22 |
2,821.70 |
2,821.70 |
2,647.00 |
2,657.10 |
0.0M |
| 2024-10-21 |
2,895.95 |
2,897.90 |
2,770.00 |
2,782.85 |
0.0M |
| 2024-10-18 |
2,949.00 |
2,974.95 |
2,851.15 |
2,885.80 |
0.0M |
| 2024-10-17 |
2,949.75 |
3,000.00 |
2,891.60 |
2,977.90 |
0.0M |
| 2024-10-16 |
2,899.85 |
2,960.00 |
2,878.05 |
2,947.40 |
0.0M |
| 2024-10-15 |
2,951.50 |
2,964.20 |
2,872.00 |
2,884.85 |
0.0M |
| 2024-10-14 |
3,009.80 |
3,009.80 |
2,940.00 |
2,951.50 |
0.0M |
| 2024-10-11 |
2,945.95 |
2,994.80 |
2,917.55 |
2,980.90 |
0.0M |
| 2024-10-10 |
2,982.00 |
3,026.10 |
2,906.95 |
2,945.95 |
0.0M |
| 2024-10-09 |
2,903.35 |
3,000.00 |
2,903.35 |
2,981.15 |
0.0M |
| 2024-10-08 |
2,770.70 |
2,952.00 |
2,735.10 |
2,914.30 |
0.0M |
| 2024-10-07 |
3,010.00 |
3,013.00 |
2,750.00 |
2,785.20 |
0.1M |
| 2024-10-04 |
2,949.90 |
3,020.00 |
2,901.00 |
2,969.70 |
0.0M |
| 2024-10-03 |
3,000.00 |
3,090.00 |
2,928.00 |
2,949.90 |
0.0M |
| 2024-10-01 |
2,998.00 |
3,100.05 |
2,980.00 |
3,006.50 |
0.0M |
| 2024-09-30 |
3,001.00 |
3,045.00 |
2,980.40 |
3,015.00 |
0.0M |
| 2024-09-27 |
3,052.00 |
3,065.00 |
2,986.45 |
3,017.50 |
0.0M |
| 2024-09-26 |
2,940.05 |
3,123.90 |
2,930.65 |
3,061.40 |
0.1M |
| 2024-09-25 |
2,913.00 |
3,009.00 |
2,902.95 |
2,935.85 |
0.0M |
| 2024-09-24 |
2,900.35 |
2,974.25 |
2,860.00 |
2,923.00 |
0.0M |
| 2024-09-23 |
2,917.85 |
3,029.95 |
2,845.55 |
2,900.35 |
0.1M |
| 2024-09-20 |
3,025.25 |
3,035.35 |
2,830.00 |
2,853.40 |
0.2M |
| 2024-09-19 |
3,063.45 |
3,137.55 |
2,930.80 |
2,992.15 |
0.1M |
| 2024-09-18 |
3,098.65 |
3,136.45 |
3,025.00 |
3,048.20 |
0.0M |
| 2024-09-17 |
3,213.80 |
3,298.10 |
3,073.00 |
3,091.80 |
0.1M |
| 2024-09-16 |
3,360.00 |
3,380.00 |
3,190.00 |
3,194.60 |
0.1M |
| 2024-09-13 |
3,120.00 |
3,815.25 |
3,116.60 |
3,486.05 |
0.3M |
| 2024-09-12 |
3,228.00 |
3,244.00 |
3,146.10 |
3,179.40 |
0.0M |
| 2024-09-11 |
3,201.65 |
3,214.45 |
3,180.00 |
3,203.40 |
0.0M |
| 2024-09-10 |
3,162.95 |
3,267.50 |
3,162.55 |
3,201.65 |
0.0M |
| 2024-09-09 |
3,218.15 |
3,248.00 |
3,143.05 |
3,159.10 |
0.0M |
| 2024-09-06 |
3,246.15 |
3,264.15 |
3,207.00 |
3,218.15 |
0.0M |
| 2024-09-05 |
3,200.45 |
3,344.90 |
3,185.00 |
3,198.20 |
0.0M |
| 2024-09-04 |
3,186.00 |
3,301.00 |
3,186.00 |
3,217.05 |
0.0M |
| 2024-09-03 |
3,240.00 |
3,249.95 |
3,186.80 |
3,215.05 |
0.0M |
| 2024-09-02 |
3,184.95 |
3,297.20 |
3,127.65 |
3,244.85 |
0.0M |
| 2024-08-30 |
3,142.00 |
3,202.30 |
3,140.00 |
3,180.30 |
0.0M |
| 2024-08-29 |
3,159.35 |
3,166.00 |
3,114.45 |
3,139.20 |
0.0M |
| 2024-08-28 |
3,285.00 |
3,294.70 |
3,126.75 |
3,166.85 |
0.0M |
| 2024-08-27 |
3,271.30 |
3,294.95 |
3,205.05 |
3,253.85 |
0.0M |
| 2024-08-26 |
3,282.80 |
3,328.90 |
3,260.00 |
3,320.45 |
0.0M |
| 2024-08-23 |
3,249.90 |
3,299.90 |
3,231.15 |
3,282.80 |
0.0M |
| 2024-08-22 |
3,100.00 |
3,287.00 |
3,097.00 |
3,217.55 |
0.1M |
| 2024-08-21 |
3,116.10 |
3,156.00 |
3,070.00 |
3,076.05 |
0.1M |
| 2024-08-20 |
3,198.45 |
3,249.45 |
3,081.00 |
3,096.60 |
0.0M |
| 2024-08-19 |
3,250.05 |
3,325.00 |
3,184.00 |
3,194.70 |
0.1M |
| 2024-08-16 |
3,464.00 |
3,464.00 |
3,212.55 |
3,257.25 |
0.1M |
| 2024-08-14 |
3,530.00 |
3,574.60 |
3,375.55 |
3,513.70 |
0.0M |
| 2024-08-13 |
3,575.00 |
3,575.00 |
3,435.85 |
3,469.10 |
0.0M |
| 2024-08-12 |
3,585.00 |
3,620.00 |
3,525.80 |
3,562.20 |
0.0M |
| 2024-08-09 |
3,515.30 |
3,611.00 |
3,494.45 |
3,586.10 |
0.0M |
| 2024-08-08 |
3,392.00 |
3,498.90 |
3,378.50 |
3,480.45 |
0.0M |
| 2024-08-07 |
3,352.60 |
3,393.50 |
3,291.10 |
3,362.65 |
0.0M |
| 2024-08-06 |
3,340.90 |
3,395.00 |
3,290.00 |
3,302.10 |
0.0M |
| 2024-08-05 |
3,300.05 |
3,394.30 |
3,250.40 |
3,301.40 |
0.0M |
| 2024-08-02 |
3,380.00 |
3,470.00 |
3,371.65 |
3,408.90 |
0.0M |
| 2024-08-01 |
3,480.00 |
3,544.90 |
3,385.00 |
3,405.05 |
0.0M |
| 2024-07-31 |
3,502.40 |
3,549.95 |
3,425.00 |
3,503.50 |
0.0M |
| 2024-07-30 |
3,421.00 |
3,520.00 |
3,390.00 |
3,505.50 |
0.0M |
| 2024-07-29 |
3,404.00 |
3,451.20 |
3,389.00 |
3,413.90 |
0.0M |
| 2024-07-26 |
3,430.00 |
3,430.00 |
3,374.10 |
3,389.15 |
0.0M |
| 2024-07-25 |
3,390.55 |
3,568.00 |
3,306.65 |
3,440.55 |
0.0M |
| 2024-07-24 |
3,299.90 |
3,435.00 |
3,298.95 |
3,386.50 |
0.0M |
| 2024-07-23 |
3,301.50 |
3,310.90 |
3,193.25 |
3,288.50 |
0.0M |
| 2024-07-22 |
3,232.00 |
3,312.00 |
3,232.00 |
3,301.50 |
0.0M |
| 2024-07-19 |
3,300.00 |
3,324.90 |
3,226.10 |
3,242.30 |
0.0M |
| 2024-07-18 |
3,345.00 |
3,345.00 |
3,275.10 |
3,287.15 |
0.0M |
| 2024-07-16 |
3,310.00 |
3,380.00 |
3,310.00 |
3,354.25 |
0.0M |
| 2024-07-15 |
3,361.30 |
3,383.95 |
3,310.55 |
3,317.95 |
0.0M |
| 2024-07-12 |
3,390.00 |
3,398.00 |
3,300.00 |
3,361.30 |
0.0M |
| 2024-07-11 |
3,314.00 |
3,445.00 |
3,314.00 |
3,366.45 |
0.0M |
| 2024-07-10 |
3,327.00 |
3,420.00 |
3,275.00 |
3,302.60 |
0.1M |
| 2024-07-09 |
3,340.00 |
3,389.95 |
3,251.00 |
3,295.60 |
0.0M |
| 2024-07-08 |
3,345.90 |
3,388.85 |
3,280.65 |
3,297.90 |
0.0M |
| 2024-07-05 |
3,269.85 |
3,399.00 |
3,241.10 |
3,311.20 |
0.1M |
| 2024-07-04 |
3,150.70 |
3,200.00 |
3,080.00 |
3,102.70 |
0.0M |
| 2024-07-03 |
3,200.00 |
3,218.70 |
3,136.50 |
3,166.20 |
0.0M |
| 2024-07-02 |
3,183.55 |
3,250.00 |
3,177.60 |
3,201.25 |
0.0M |
| 2024-07-01 |
3,227.00 |
3,254.95 |
3,135.55 |
3,177.65 |
0.0M |
| 2024-06-28 |
3,260.00 |
3,487.00 |
3,169.95 |
3,228.05 |
0.2M |
| 2024-06-27 |
2,808.95 |
3,320.00 |
2,808.95 |
3,174.85 |
0.2M |
| 2024-06-26 |
2,739.75 |
2,820.00 |
2,700.00 |
2,805.55 |
0.0M |
| 2024-06-25 |
2,800.00 |
2,817.30 |
2,725.00 |
2,734.95 |
0.0M |
| 2024-06-24 |
2,713.90 |
2,825.00 |
2,673.05 |
2,791.65 |
0.0M |
| 2024-06-21 |
2,736.00 |
2,756.55 |
2,631.05 |
2,708.90 |
0.0M |
| 2024-06-20 |
2,784.45 |
2,784.55 |
2,721.00 |
2,726.55 |
0.0M |
| 2024-06-19 |
2,729.00 |
2,842.00 |
2,655.65 |
2,773.75 |
0.0M |
| 2024-06-18 |
2,683.25 |
2,720.00 |
2,680.00 |
2,707.45 |
0.0M |
| 2024-06-14 |
2,674.35 |
2,717.85 |
2,652.10 |
2,681.20 |
0.0M |
| 2024-06-13 |
2,665.00 |
2,721.95 |
2,592.20 |
2,674.35 |
0.0M |
| 2024-06-12 |
2,633.60 |
2,672.00 |
2,590.50 |
2,658.35 |
0.0M |
| 2024-06-11 |
2,601.00 |
2,654.95 |
2,588.05 |
2,633.65 |
0.0M |
| 2024-06-10 |
2,553.90 |
2,620.00 |
2,553.90 |
2,597.35 |
0.0M |
| 2024-06-07 |
2,523.35 |
2,570.00 |
2,506.05 |
2,553.90 |
0.0M |
| 2024-06-06 |
2,490.40 |
2,560.00 |
2,484.60 |
2,498.30 |
0.0M |
| 2024-06-05 |
2,393.30 |
2,520.00 |
2,393.30 |
2,490.00 |
0.0M |
| 2024-06-04 |
2,493.80 |
2,530.00 |
2,254.70 |
2,393.30 |
0.0M |
| 2024-06-03 |
2,566.55 |
2,632.50 |
2,420.00 |
2,493.80 |
0.0M |
| 2024-05-31 |
2,450.00 |
2,550.00 |
2,450.00 |
2,516.25 |
0.0M |
| 2024-05-30 |
2,475.55 |
2,526.50 |
2,430.00 |
2,446.95 |
0.0M |
| 2024-05-29 |
2,455.15 |
2,516.30 |
2,424.50 |
2,484.65 |
0.0M |
| 2024-05-28 |
2,513.30 |
2,633.95 |
2,430.00 |
2,455.15 |
0.0M |
| 2024-05-27 |
2,509.00 |
2,521.20 |
2,466.10 |
2,493.30 |
0.0M |
| 2024-05-24 |
2,542.60 |
2,552.15 |
2,500.00 |
2,511.45 |
0.0M |
| 2024-05-23 |
2,510.00 |
2,575.75 |
2,510.00 |
2,530.70 |
0.0M |
| 2024-05-22 |
2,559.40 |
2,588.00 |
2,502.70 |
2,541.60 |
0.0M |
| 2024-05-21 |
2,628.00 |
2,636.00 |
2,500.00 |
2,546.60 |
0.0M |
| 2024-05-18 |
2,623.00 |
2,699.95 |
2,588.30 |
2,627.85 |
0.0M |
| 2024-05-17 |
2,632.90 |
2,632.90 |
2,582.50 |
2,594.20 |
0.0M |
| 2024-05-16 |
2,613.90 |
2,734.65 |
2,600.00 |
2,614.10 |
0.0M |
| 2024-05-15 |
2,640.00 |
2,897.95 |
2,508.50 |
2,595.50 |
0.2M |
| 2024-05-14 |
2,480.00 |
2,630.05 |
2,466.40 |
2,594.85 |
0.0M |
| 2024-05-13 |
2,425.95 |
2,499.00 |
2,360.00 |
2,459.10 |
0.0M |
| 2024-05-10 |
2,387.00 |
2,440.00 |
2,338.05 |
2,426.00 |
0.0M |
| 2024-05-09 |
2,439.00 |
2,440.30 |
2,365.00 |
2,376.80 |
0.0M |
| 2024-05-08 |
2,525.00 |
2,543.95 |
2,400.55 |
2,428.45 |
0.0M |
| 2024-05-07 |
2,541.55 |
2,599.00 |
2,522.00 |
2,525.00 |
0.0M |
| 2024-05-06 |
2,560.00 |
2,623.95 |
2,560.00 |
2,566.05 |
0.0M |
| 2024-05-03 |
2,520.00 |
2,600.00 |
2,520.00 |
2,554.65 |
0.0M |
| 2024-05-02 |
2,554.00 |
2,587.85 |
2,515.55 |
2,536.10 |
0.0M |
| 2024-04-30 |
2,633.00 |
2,648.90 |
2,510.00 |
2,535.95 |
0.0M |
| 2024-04-29 |
2,619.45 |
2,649.00 |
2,590.00 |
2,615.95 |
0.0M |
| 2024-04-26 |
2,599.00 |
2,630.00 |
2,568.25 |
2,597.35 |
0.0M |
| 2024-04-25 |
2,648.00 |
2,674.00 |
2,552.00 |
2,567.50 |
0.0M |
| 2024-04-24 |
2,612.05 |
2,675.00 |
2,601.00 |
2,639.70 |
0.0M |
| 2024-04-23 |
2,568.35 |
2,649.95 |
2,534.80 |
2,635.40 |
0.0M |
| 2024-04-22 |
2,539.60 |
2,606.00 |
2,466.70 |
2,530.40 |
0.0M |
| 2024-04-19 |
2,626.40 |
2,638.95 |
2,501.00 |
2,521.95 |
0.0M |
| 2024-04-18 |
2,557.75 |
2,663.90 |
2,529.00 |
2,631.90 |
0.0M |
| 2024-04-16 |
2,525.05 |
2,620.00 |
2,525.00 |
2,557.75 |
0.0M |
| 2024-04-15 |
2,607.75 |
2,685.00 |
2,488.05 |
2,552.00 |
0.0M |
| 2024-04-12 |
2,768.00 |
2,841.20 |
2,670.10 |
2,682.95 |
0.0M |
| 2024-04-10 |
2,626.00 |
2,769.00 |
2,585.00 |
2,741.20 |
0.0M |
| 2024-04-09 |
2,575.00 |
2,638.25 |
2,525.70 |
2,626.90 |
0.0M |
| 2024-04-08 |
2,499.80 |
2,595.95 |
2,455.05 |
2,566.70 |
0.0M |
| 2024-04-05 |
2,424.95 |
2,475.00 |
2,416.05 |
2,460.70 |
0.0M |
| 2024-04-04 |
2,452.00 |
2,482.00 |
2,403.55 |
2,429.15 |
0.0M |
| 2024-04-03 |
2,480.00 |
2,499.90 |
2,420.00 |
2,433.70 |
0.0M |
| 2024-04-02 |
2,412.00 |
2,500.05 |
2,355.00 |
2,481.15 |
0.0M |
| 2024-04-01 |
2,452.25 |
2,535.00 |
2,382.15 |
2,392.85 |
0.0M |
| 2024-03-28 |
2,390.70 |
2,490.00 |
2,323.35 |
2,452.25 |
0.0M |
| 2024-03-27 |
2,443.05 |
2,455.00 |
2,325.10 |
2,353.30 |
0.0M |
| 2024-03-26 |
2,472.05 |
2,515.25 |
2,381.85 |
2,404.85 |
0.0M |
| 2024-03-22 |
2,500.00 |
2,501.60 |
2,455.90 |
2,472.10 |
0.0M |
| 2024-03-21 |
2,505.35 |
2,505.50 |
2,441.55 |
2,480.15 |
0.0M |
| 2024-03-20 |
2,468.90 |
2,477.15 |
2,360.00 |
2,460.60 |
0.0M |
| 2024-03-19 |
2,411.80 |
2,522.15 |
2,408.00 |
2,470.75 |
0.0M |
| 2024-03-18 |
2,445.00 |
2,450.00 |
2,371.10 |
2,407.30 |
0.0M |
| 2024-03-15 |
2,255.00 |
2,395.00 |
2,215.05 |
2,382.45 |
0.0M |
| 2024-03-14 |
2,214.00 |
2,334.50 |
2,092.05 |
2,225.60 |
0.0M |
| 2024-03-13 |
2,368.05 |
2,405.40 |
2,211.00 |
2,261.00 |
0.0M |
| 2024-03-12 |
2,405.50 |
2,468.85 |
2,288.85 |
2,358.00 |
0.0M |
| 2024-03-11 |
2,465.90 |
2,559.35 |
2,365.00 |
2,405.30 |
0.0M |
| 2024-03-07 |
2,410.30 |
2,516.70 |
2,401.00 |
2,422.35 |
0.0M |
| 2024-03-06 |
2,553.35 |
2,553.35 |
2,255.80 |
2,410.30 |
0.1M |
| 2024-03-05 |
2,616.95 |
2,616.95 |
2,530.00 |
2,553.35 |
0.0M |
| 2024-03-04 |
2,675.00 |
2,699.00 |
2,575.00 |
2,582.70 |
0.0M |
| 2024-03-02 |
2,638.85 |
2,649.00 |
2,601.00 |
2,615.00 |
0.0M |
| 2024-03-01 |
2,609.45 |
2,649.10 |
2,582.60 |
2,599.70 |
0.0M |
| 2024-02-29 |
2,593.75 |
2,625.05 |
2,550.00 |
2,609.45 |
0.0M |
| 2024-02-28 |
2,655.00 |
2,714.60 |
2,560.00 |
2,590.60 |
0.0M |
| 2024-02-27 |
2,687.60 |
2,718.00 |
2,592.05 |
2,618.60 |
0.0M |
| 2024-02-26 |
2,703.10 |
2,737.60 |
2,618.00 |
2,687.25 |
0.0M |
| 2024-02-23 |
2,591.15 |
2,695.00 |
2,591.15 |
2,662.35 |
0.0M |
| 2024-02-22 |
2,567.00 |
2,649.95 |
2,490.10 |
2,611.40 |
0.0M |
| 2024-02-21 |
2,631.75 |
2,649.45 |
2,550.05 |
2,574.30 |
0.0M |
| 2024-02-20 |
2,648.25 |
2,673.80 |
2,600.05 |
2,609.95 |
0.0M |
| 2024-02-19 |
2,594.60 |
2,715.00 |
2,564.70 |
2,648.25 |
0.0M |
| 2024-02-16 |
2,651.15 |
2,654.95 |
2,550.15 |
2,564.70 |
0.0M |
| 2024-02-15 |
2,650.00 |
2,716.90 |
2,602.05 |
2,618.15 |
0.0M |
| 2024-02-14 |
2,480.00 |
2,650.00 |
2,430.00 |
2,596.60 |
0.0M |
| 2024-02-13 |
2,515.00 |
2,600.00 |
2,440.00 |
2,477.45 |
0.0M |
| 2024-02-12 |
2,722.15 |
2,722.90 |
2,490.05 |
2,527.80 |
0.0M |
| 2024-02-09 |
2,754.30 |
2,759.10 |
2,670.00 |
2,681.70 |
0.0M |
| 2024-02-08 |
2,748.70 |
2,760.00 |
2,694.15 |
2,721.45 |
0.0M |
| 2024-02-07 |
2,775.00 |
2,780.00 |
2,720.00 |
2,735.60 |
0.0M |
| 2024-02-06 |
2,748.85 |
2,777.45 |
2,730.00 |
2,762.25 |
0.0M |
| 2024-02-05 |
2,765.00 |
2,825.00 |
2,706.00 |
2,748.85 |
0.0M |
| 2024-02-02 |
2,747.10 |
2,747.10 |
2,706.00 |
2,726.25 |
0.0M |
| 2024-02-01 |
2,778.60 |
2,819.95 |
2,706.00 |
2,747.10 |
0.0M |
| 2024-01-31 |
2,898.00 |
2,898.00 |
2,756.15 |
2,767.20 |
0.0M |
| 2024-01-30 |
2,795.00 |
2,795.00 |
2,715.00 |
2,733.75 |
0.0M |
| 2024-01-29 |
2,913.35 |
2,934.95 |
2,705.65 |
2,762.70 |
0.0M |
| 2024-01-25 |
2,875.00 |
2,879.90 |
2,812.35 |
2,869.85 |
0.0M |
| 2024-01-24 |
2,860.00 |
2,895.00 |
2,846.75 |
2,885.45 |
0.0M |
| 2024-01-23 |
2,900.00 |
2,924.85 |
2,840.00 |
2,847.20 |
0.0M |
| 2024-01-20 |
2,882.95 |
2,899.00 |
2,835.05 |
2,840.00 |
0.0M |
| 2024-01-19 |
2,819.95 |
2,892.00 |
2,801.50 |
2,822.20 |
0.0M |
| 2024-01-18 |
2,760.00 |
2,815.00 |
2,700.00 |
2,756.80 |
0.0M |
| 2024-01-17 |
2,746.05 |
2,830.00 |
2,720.40 |
2,760.00 |
0.0M |
| 2024-01-16 |
2,849.00 |
2,850.00 |
2,745.00 |
2,766.75 |
0.0M |
| 2024-01-15 |
2,804.85 |
2,861.75 |
2,745.70 |
2,809.50 |
0.0M |
| 2024-01-12 |
2,746.65 |
2,799.95 |
2,711.00 |
2,787.05 |
0.0M |
| 2024-01-11 |
2,752.50 |
2,813.35 |
2,720.00 |
2,746.65 |
0.0M |
| 2024-01-10 |
2,752.95 |
2,802.50 |
2,745.00 |
2,771.60 |
0.0M |
| 2024-01-09 |
2,819.90 |
2,819.90 |
2,730.00 |
2,752.95 |
0.0M |
| 2024-01-08 |
2,834.65 |
2,867.90 |
2,770.00 |
2,777.10 |
0.0M |
| 2024-01-05 |
2,850.00 |
2,906.25 |
2,821.00 |
2,834.65 |
0.0M |
| 2024-01-04 |
2,942.05 |
2,972.15 |
2,814.05 |
2,849.30 |
0.0M |
| 2024-01-03 |
2,818.05 |
3,014.90 |
2,784.00 |
2,957.90 |
0.0M |
| 2024-01-02 |
2,801.05 |
2,850.00 |
2,760.00 |
2,818.05 |
0.0M |
| 2024-01-01 |
2,841.60 |
2,873.40 |
2,783.05 |
2,795.35 |
0.0M |