| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,829.20 |
2,865.00 |
2,793.05 |
2,841.60 |
0.0M |
| 2023-12-28 |
2,800.00 |
2,868.95 |
2,772.00 |
2,829.20 |
0.0M |
| 2023-12-27 |
2,777.00 |
2,848.40 |
2,750.05 |
2,827.75 |
0.0M |
| 2023-12-26 |
2,670.00 |
2,884.35 |
2,670.00 |
2,767.70 |
0.0M |
| 2023-12-22 |
2,669.00 |
2,722.00 |
2,640.00 |
2,681.15 |
0.0M |
| 2023-12-21 |
2,630.05 |
2,743.95 |
2,584.05 |
2,668.90 |
0.0M |
| 2023-12-20 |
2,723.35 |
2,749.00 |
2,628.00 |
2,673.95 |
0.0M |
| 2023-12-19 |
2,718.00 |
2,719.05 |
2,662.50 |
2,682.60 |
0.0M |
| 2023-12-18 |
2,705.15 |
2,748.00 |
2,640.00 |
2,678.45 |
0.0M |
| 2023-12-15 |
2,771.75 |
2,813.50 |
2,720.00 |
2,737.90 |
0.0M |
| 2023-12-14 |
2,759.00 |
2,830.00 |
2,736.75 |
2,771.75 |
0.0M |
| 2023-12-13 |
2,731.85 |
2,795.00 |
2,715.60 |
2,783.60 |
0.0M |
| 2023-12-12 |
2,765.10 |
2,795.95 |
2,700.05 |
2,760.50 |
0.0M |
| 2023-12-11 |
2,600.00 |
2,785.90 |
2,592.05 |
2,777.55 |
0.0M |
| 2023-12-08 |
2,737.05 |
2,799.00 |
2,589.90 |
2,614.20 |
0.0M |
| 2023-12-07 |
2,775.05 |
2,800.00 |
2,622.50 |
2,736.60 |
0.1M |
| 2023-12-06 |
2,925.00 |
2,960.30 |
2,850.00 |
2,912.20 |
0.0M |
| 2023-12-05 |
2,948.00 |
2,962.15 |
2,803.20 |
2,904.65 |
0.0M |
| 2023-12-04 |
3,012.05 |
3,044.95 |
2,880.00 |
2,898.90 |
0.0M |
| 2023-12-01 |
3,033.70 |
3,033.70 |
2,950.00 |
2,966.75 |
0.0M |
| 2023-11-30 |
2,980.00 |
3,024.00 |
2,938.00 |
2,993.60 |
0.0M |
| 2023-11-29 |
3,040.00 |
3,078.00 |
2,960.00 |
2,983.45 |
0.0M |
| 2023-11-28 |
2,860.00 |
3,025.00 |
2,817.15 |
3,005.90 |
0.0M |
| 2023-11-24 |
2,936.05 |
2,985.00 |
2,741.00 |
2,813.80 |
0.0M |
| 2023-11-23 |
2,940.00 |
2,957.55 |
2,895.60 |
2,931.85 |
0.0M |
| 2023-11-22 |
2,979.80 |
3,119.90 |
2,888.85 |
2,950.75 |
0.0M |
| 2023-11-21 |
2,901.00 |
2,973.85 |
2,880.20 |
2,948.10 |
0.0M |
| 2023-11-20 |
2,882.15 |
2,962.45 |
2,850.70 |
2,904.65 |
0.0M |
| 2023-11-17 |
2,889.90 |
2,959.55 |
2,840.00 |
2,850.65 |
0.0M |
| 2023-11-16 |
2,879.80 |
2,897.00 |
2,802.30 |
2,866.90 |
0.0M |
| 2023-11-15 |
2,859.80 |
2,989.65 |
2,836.00 |
2,871.65 |
0.1M |
| 2023-11-13 |
2,655.00 |
2,795.00 |
2,580.10 |
2,759.80 |
0.0M |
| 2023-11-12 |
2,558.00 |
2,699.90 |
2,558.00 |
2,685.00 |
0.0M |
| 2023-11-10 |
2,406.05 |
2,555.00 |
2,406.05 |
2,535.00 |
0.0M |
| 2023-11-09 |
2,410.00 |
2,449.95 |
2,392.05 |
2,433.25 |
0.0M |
| 2023-11-08 |
2,403.95 |
2,461.00 |
2,380.05 |
2,419.55 |
0.0M |
| 2023-11-07 |
2,366.95 |
2,432.00 |
2,355.10 |
2,403.95 |
0.0M |
| 2023-11-06 |
2,408.00 |
2,427.95 |
2,340.00 |
2,356.10 |
0.0M |
| 2023-11-03 |
2,530.00 |
2,563.75 |
2,340.10 |
2,383.55 |
0.1M |
| 2023-11-02 |
2,270.05 |
2,600.00 |
2,270.05 |
2,539.00 |
0.2M |
| 2023-11-01 |
2,264.00 |
2,329.00 |
2,228.20 |
2,311.50 |
0.0M |
| 2023-10-31 |
2,159.30 |
2,300.00 |
2,145.55 |
2,264.05 |
0.0M |
| 2023-10-30 |
2,190.75 |
2,219.00 |
2,136.35 |
2,152.90 |
0.0M |
| 2023-10-27 |
2,047.50 |
2,190.00 |
2,047.50 |
2,176.90 |
0.0M |
| 2023-10-26 |
2,015.05 |
2,088.40 |
1,950.00 |
2,067.95 |
0.0M |
| 2023-10-25 |
2,167.70 |
2,167.70 |
1,958.10 |
2,027.45 |
0.2M |
| 2023-10-23 |
1,975.00 |
2,019.50 |
1,826.45 |
1,862.50 |
0.1M |
| 2023-10-20 |
1,960.00 |
2,023.10 |
1,922.00 |
1,980.80 |
0.1M |
| 2023-10-19 |
1,980.00 |
2,061.30 |
1,923.65 |
1,952.55 |
0.0M |
| 2023-10-18 |
2,113.30 |
2,123.95 |
1,993.85 |
2,012.30 |
0.0M |
| 2023-10-17 |
2,135.00 |
2,148.00 |
2,090.00 |
2,113.30 |
0.0M |
| 2023-10-16 |
2,153.00 |
2,163.90 |
2,081.45 |
2,106.20 |
0.0M |
| 2023-10-13 |
2,199.00 |
2,202.95 |
2,125.00 |
2,131.90 |
0.0M |
| 2023-10-12 |
2,065.90 |
2,183.70 |
2,061.35 |
2,138.25 |
0.0M |
| 2023-10-11 |
2,074.95 |
2,088.00 |
2,029.55 |
2,071.10 |
0.0M |
| 2023-10-10 |
2,032.00 |
2,078.00 |
2,022.00 |
2,055.45 |
0.0M |
| 2023-10-09 |
2,049.10 |
2,079.00 |
1,963.00 |
2,037.90 |
0.0M |
| 2023-10-06 |
2,032.55 |
2,092.00 |
2,032.55 |
2,049.10 |
0.0M |
| 2023-10-05 |
2,054.35 |
2,109.95 |
2,011.30 |
2,047.95 |
0.0M |
| 2023-10-04 |
2,072.90 |
2,074.00 |
2,015.30 |
2,035.50 |
0.0M |
| 2023-10-03 |
2,020.05 |
2,067.15 |
2,020.05 |
2,052.40 |
0.0M |
| 2023-09-29 |
2,059.30 |
2,069.95 |
2,010.00 |
2,035.70 |
0.0M |
| 2023-09-28 |
2,015.00 |
2,079.00 |
2,015.00 |
2,038.90 |
0.0M |
| 2023-09-27 |
2,059.00 |
2,059.00 |
2,020.75 |
2,043.15 |
0.0M |
| 2023-09-26 |
1,978.50 |
2,045.75 |
1,975.00 |
2,034.05 |
0.0M |
| 2023-09-25 |
2,009.70 |
2,039.85 |
1,985.05 |
1,995.80 |
0.0M |
| 2023-09-22 |
2,050.00 |
2,092.45 |
1,990.00 |
2,009.70 |
0.0M |
| 2023-09-21 |
2,076.55 |
2,096.40 |
2,021.00 |
2,052.60 |
0.0M |
| 2023-09-20 |
2,017.45 |
2,235.00 |
1,996.40 |
2,065.45 |
0.2M |
| 2023-09-18 |
1,976.00 |
2,050.00 |
1,961.00 |
2,017.45 |
0.0M |
| 2023-09-15 |
2,008.00 |
2,036.80 |
1,971.00 |
1,986.45 |
0.0M |
| 2023-09-14 |
1,892.00 |
2,011.00 |
1,863.15 |
1,984.35 |
0.0M |
| 2023-09-13 |
1,810.05 |
1,896.00 |
1,801.60 |
1,878.00 |
0.0M |
| 2023-09-12 |
1,872.00 |
1,893.85 |
1,741.55 |
1,816.05 |
0.0M |
| 2023-09-11 |
1,886.00 |
1,900.00 |
1,856.85 |
1,869.40 |
0.0M |
| 2023-09-08 |
1,900.00 |
1,903.05 |
1,877.00 |
1,883.55 |
0.0M |
| 2023-09-07 |
1,911.90 |
1,911.90 |
1,856.75 |
1,890.60 |
0.0M |
| 2023-09-06 |
1,855.00 |
1,910.00 |
1,825.65 |
1,879.95 |
0.0M |
| 2023-09-05 |
1,876.15 |
1,896.45 |
1,844.00 |
1,852.40 |
0.0M |
| 2023-09-04 |
1,897.95 |
1,920.00 |
1,863.05 |
1,870.30 |
0.0M |
| 2023-09-01 |
1,910.50 |
1,924.00 |
1,862.05 |
1,892.35 |
0.0M |
| 2023-08-31 |
1,945.00 |
1,965.00 |
1,849.35 |
1,892.50 |
0.0M |
| 2023-08-30 |
1,879.00 |
1,971.60 |
1,859.20 |
1,923.85 |
0.1M |
| 2023-08-29 |
1,840.80 |
1,859.20 |
1,780.70 |
1,820.30 |
0.0M |
| 2023-08-28 |
1,916.95 |
1,917.00 |
1,823.65 |
1,840.80 |
0.0M |
| 2023-08-25 |
1,940.00 |
1,942.45 |
1,881.00 |
1,894.55 |
0.0M |
| 2023-08-24 |
1,980.00 |
1,998.80 |
1,900.50 |
1,942.25 |
0.0M |
| 2023-08-23 |
1,968.70 |
1,980.00 |
1,857.00 |
1,964.80 |
0.0M |
| 2023-08-22 |
1,927.50 |
1,985.95 |
1,911.70 |
1,949.45 |
0.0M |
| 2023-08-21 |
1,958.00 |
1,968.00 |
1,882.05 |
1,918.00 |
0.0M |
| 2023-08-18 |
1,883.20 |
1,970.00 |
1,883.20 |
1,941.65 |
0.0M |
| 2023-08-17 |
1,919.70 |
1,935.30 |
1,871.30 |
1,883.20 |
0.0M |
| 2023-08-16 |
1,951.25 |
1,959.95 |
1,875.10 |
1,908.70 |
0.0M |
| 2023-08-14 |
2,099.85 |
2,149.90 |
1,900.05 |
1,951.25 |
0.2M |
| 2023-08-11 |
1,792.25 |
1,863.00 |
1,767.70 |
1,845.60 |
0.0M |
| 2023-08-10 |
1,804.90 |
1,828.45 |
1,781.05 |
1,805.10 |
0.0M |
| 2023-08-09 |
1,755.15 |
1,814.95 |
1,755.15 |
1,780.80 |
0.0M |
| 2023-08-08 |
1,729.95 |
1,760.95 |
1,715.00 |
1,755.20 |
0.0M |
| 2023-08-07 |
1,619.00 |
1,790.95 |
1,581.35 |
1,715.00 |
0.1M |
| 2023-08-04 |
1,596.40 |
1,617.90 |
1,585.10 |
1,598.10 |
0.0M |
| 2023-08-03 |
1,614.80 |
1,629.90 |
1,555.05 |
1,572.80 |
0.0M |
| 2023-08-02 |
1,548.50 |
1,634.95 |
1,501.00 |
1,625.05 |
0.1M |
| 2023-08-01 |
1,614.65 |
1,663.30 |
1,536.00 |
1,551.90 |
0.0M |
| 2023-07-31 |
1,581.90 |
1,627.20 |
1,561.45 |
1,603.75 |
0.0M |
| 2023-07-28 |
1,569.35 |
1,610.40 |
1,546.05 |
1,567.10 |
0.0M |
| 2023-07-27 |
1,599.90 |
1,619.95 |
1,550.15 |
1,587.80 |
0.0M |
| 2023-07-26 |
1,595.00 |
1,625.80 |
1,573.35 |
1,588.30 |
0.0M |
| 2023-07-25 |
1,560.00 |
1,624.95 |
1,547.05 |
1,594.25 |
0.1M |
| 2023-07-24 |
1,444.85 |
1,575.00 |
1,444.85 |
1,553.25 |
0.0M |
| 2023-07-21 |
1,453.00 |
1,474.80 |
1,445.05 |
1,454.85 |
0.0M |
| 2023-07-20 |
1,488.80 |
1,488.80 |
1,460.50 |
1,475.90 |
0.0M |
| 2023-07-19 |
1,488.00 |
1,488.15 |
1,468.50 |
1,476.90 |
0.0M |
| 2023-07-18 |
1,485.70 |
1,504.55 |
1,462.50 |
1,474.20 |
0.0M |
| 2023-07-17 |
1,488.10 |
1,521.00 |
1,460.75 |
1,471.20 |
0.0M |
| 2023-07-14 |
1,490.00 |
1,500.95 |
1,462.05 |
1,469.95 |
0.0M |
| 2023-07-13 |
1,487.85 |
1,510.00 |
1,454.30 |
1,478.10 |
0.0M |
| 2023-07-12 |
1,476.05 |
1,520.00 |
1,470.00 |
1,479.95 |
0.0M |
| 2023-07-11 |
1,472.70 |
1,495.90 |
1,465.15 |
1,476.05 |
0.0M |
| 2023-07-10 |
1,484.75 |
1,510.00 |
1,450.95 |
1,472.70 |
0.0M |
| 2023-07-07 |
1,488.00 |
1,507.00 |
1,451.05 |
1,470.20 |
0.0M |
| 2023-07-06 |
1,459.70 |
1,518.80 |
1,441.05 |
1,478.65 |
0.1M |
| 2023-07-05 |
1,389.90 |
1,494.95 |
1,354.55 |
1,462.50 |
0.2M |
| 2023-07-04 |
1,392.90 |
1,404.95 |
1,370.25 |
1,380.50 |
0.0M |
| 2023-07-03 |
1,381.75 |
1,397.00 |
1,370.05 |
1,384.90 |
0.0M |
| 2023-06-30 |
1,396.95 |
1,398.00 |
1,362.00 |
1,367.70 |
0.0M |
| 2023-06-28 |
1,375.15 |
1,391.00 |
1,372.85 |
1,383.05 |
0.0M |
| 2023-06-27 |
1,374.10 |
1,391.00 |
1,366.50 |
1,376.50 |
0.0M |
| 2023-06-26 |
1,372.50 |
1,390.00 |
1,350.10 |
1,362.55 |
0.0M |
| 2023-06-23 |
1,348.00 |
1,362.00 |
1,324.85 |
1,359.20 |
0.0M |
| 2023-06-22 |
1,362.90 |
1,384.00 |
1,312.05 |
1,335.35 |
0.1M |
| 2023-06-21 |
1,357.90 |
1,396.40 |
1,343.95 |
1,351.45 |
0.0M |
| 2023-06-20 |
1,378.00 |
1,387.00 |
1,334.00 |
1,346.50 |
0.0M |
| 2023-06-19 |
1,376.00 |
1,394.35 |
1,349.00 |
1,365.55 |
0.0M |
| 2023-06-16 |
1,390.00 |
1,418.95 |
1,350.00 |
1,358.55 |
0.0M |
| 2023-06-15 |
1,397.95 |
1,424.00 |
1,365.35 |
1,378.85 |
0.0M |
| 2023-06-14 |
1,449.85 |
1,467.95 |
1,382.00 |
1,390.55 |
0.1M |
| 2023-06-13 |
1,365.80 |
1,485.00 |
1,358.75 |
1,440.65 |
0.1M |
| 2023-06-12 |
1,390.90 |
1,420.00 |
1,355.00 |
1,363.30 |
0.0M |
| 2023-06-09 |
1,362.00 |
1,404.85 |
1,352.85 |
1,390.90 |
0.1M |
| 2023-06-08 |
1,359.80 |
1,384.95 |
1,320.00 |
1,352.50 |
0.0M |
| 2023-06-07 |
1,290.00 |
1,385.00 |
1,290.00 |
1,347.60 |
0.2M |
| 2023-06-06 |
1,321.00 |
1,321.00 |
1,275.00 |
1,282.95 |
0.1M |
| 2023-06-05 |
1,351.00 |
1,351.00 |
1,285.50 |
1,315.35 |
0.2M |
| 2023-06-02 |
1,155.00 |
1,325.60 |
1,144.75 |
1,302.80 |
0.6M |
| 2023-06-01 |
1,112.90 |
1,150.00 |
1,070.00 |
1,104.70 |
0.5M |
| 2023-05-31 |
1,083.60 |
1,120.00 |
1,083.60 |
1,101.90 |
0.0M |
| 2023-05-30 |
1,090.15 |
1,117.50 |
1,080.00 |
1,089.35 |
0.0M |
| 2023-05-29 |
1,075.80 |
1,104.00 |
1,070.20 |
1,084.20 |
0.0M |
| 2023-05-26 |
1,110.95 |
1,133.05 |
1,075.05 |
1,123.35 |
0.0M |
| 2023-05-25 |
1,094.90 |
1,102.00 |
1,070.00 |
1,094.55 |
0.0M |
| 2023-05-24 |
1,068.80 |
1,099.00 |
1,055.25 |
1,094.85 |
0.0M |
| 2023-05-23 |
1,060.50 |
1,075.20 |
1,056.90 |
1,069.50 |
0.0M |
| 2023-05-22 |
1,061.00 |
1,080.00 |
1,032.00 |
1,056.90 |
0.0M |
| 2023-05-19 |
1,128.00 |
1,135.00 |
1,047.00 |
1,058.60 |
0.0M |
| 2023-05-18 |
1,126.35 |
1,144.95 |
1,115.00 |
1,128.20 |
0.0M |
| 2023-05-17 |
1,109.45 |
1,151.95 |
1,107.00 |
1,120.20 |
0.0M |
| 2023-05-16 |
1,102.00 |
1,127.70 |
1,090.00 |
1,101.20 |
0.0M |
| 2023-05-15 |
1,228.00 |
1,228.00 |
1,096.15 |
1,114.55 |
0.0M |
| 2023-05-12 |
1,175.00 |
1,199.70 |
1,150.55 |
1,176.70 |
0.0M |
| 2023-05-11 |
1,121.00 |
1,177.20 |
1,121.00 |
1,169.95 |
0.0M |
| 2023-05-10 |
1,162.35 |
1,164.45 |
1,115.00 |
1,120.05 |
0.0M |
| 2023-05-09 |
1,183.00 |
1,194.00 |
1,138.50 |
1,153.70 |
0.0M |
| 2023-05-08 |
1,158.70 |
1,194.95 |
1,155.15 |
1,172.25 |
0.0M |
| 2023-05-05 |
1,175.30 |
1,274.95 |
1,131.20 |
1,154.95 |
0.1M |
| 2023-05-04 |
1,171.00 |
1,200.00 |
1,161.00 |
1,174.25 |
0.0M |
| 2023-05-03 |
1,175.00 |
1,210.00 |
1,155.00 |
1,170.05 |
0.0M |
| 2023-05-02 |
1,129.75 |
1,216.00 |
1,129.70 |
1,168.70 |
0.0M |
| 2023-04-28 |
1,096.05 |
1,149.00 |
1,096.05 |
1,121.80 |
0.0M |
| 2023-04-27 |
1,103.10 |
1,115.00 |
1,090.00 |
1,097.15 |
0.0M |
| 2023-04-26 |
1,092.20 |
1,115.00 |
1,080.05 |
1,109.00 |
0.0M |
| 2023-04-25 |
1,095.35 |
1,119.00 |
1,085.00 |
1,095.25 |
0.0M |
| 2023-04-24 |
1,094.00 |
1,109.95 |
1,084.95 |
1,098.90 |
0.0M |
| 2023-04-21 |
1,110.00 |
1,129.95 |
1,077.30 |
1,089.20 |
0.0M |
| 2023-04-20 |
1,108.00 |
1,147.00 |
1,098.00 |
1,111.65 |
0.0M |
| 2023-04-19 |
1,109.95 |
1,129.95 |
1,084.00 |
1,114.25 |
0.0M |
| 2023-04-18 |
1,115.00 |
1,127.90 |
1,071.10 |
1,085.50 |
0.0M |
| 2023-04-17 |
1,083.05 |
1,141.00 |
1,077.50 |
1,115.25 |
0.1M |
| 2023-04-13 |
1,088.00 |
1,100.95 |
1,068.70 |
1,084.30 |
0.0M |
| 2023-04-12 |
1,097.85 |
1,124.85 |
1,082.00 |
1,095.60 |
0.0M |
| 2023-04-11 |
1,084.60 |
1,094.25 |
1,072.65 |
1,087.00 |
0.0M |
| 2023-04-10 |
1,086.05 |
1,095.20 |
1,062.00 |
1,081.85 |
0.0M |
| 2023-04-06 |
1,093.30 |
1,093.55 |
1,071.15 |
1,080.10 |
0.0M |
| 2023-04-05 |
1,044.95 |
1,110.00 |
1,039.65 |
1,082.50 |
0.1M |
| 2023-04-03 |
1,034.00 |
1,044.00 |
1,020.55 |
1,038.15 |
0.0M |
| 2023-03-31 |
1,001.05 |
1,038.30 |
992.00 |
1,025.50 |
0.0M |
| 2023-03-29 |
1,019.05 |
1,026.00 |
997.75 |
1,014.45 |
0.0M |
| 2023-03-28 |
1,016.00 |
1,032.90 |
988.00 |
1,011.70 |
0.0M |
| 2023-03-27 |
1,031.10 |
1,041.95 |
1,004.25 |
1,019.95 |
0.0M |
| 2023-03-24 |
1,066.65 |
1,069.00 |
1,021.00 |
1,035.65 |
0.0M |
| 2023-03-23 |
1,070.00 |
1,087.45 |
1,044.40 |
1,074.10 |
0.0M |
| 2023-03-22 |
1,040.15 |
1,069.15 |
1,024.00 |
1,065.50 |
0.0M |
| 2023-03-21 |
1,042.45 |
1,060.00 |
1,034.50 |
1,038.05 |
0.0M |
| 2023-03-20 |
1,030.90 |
1,049.00 |
990.15 |
1,042.45 |
0.0M |
| 2023-03-17 |
1,006.35 |
1,045.00 |
999.10 |
1,037.80 |
0.0M |
| 2023-03-16 |
1,009.35 |
1,014.45 |
976.15 |
1,006.00 |
0.0M |
| 2023-03-15 |
1,020.00 |
1,028.90 |
1,001.00 |
1,010.35 |
0.0M |
| 2023-03-14 |
1,037.45 |
1,037.45 |
998.00 |
1,005.45 |
0.0M |
| 2023-03-13 |
1,055.00 |
1,065.00 |
1,021.05 |
1,027.20 |
0.0M |
| 2023-03-10 |
1,056.00 |
1,077.85 |
1,035.00 |
1,065.55 |
0.0M |
| 2023-03-09 |
1,080.00 |
1,130.90 |
1,035.65 |
1,049.20 |
0.0M |
| 2023-03-08 |
1,084.00 |
1,084.00 |
1,060.10 |
1,064.65 |
0.0M |
| 2023-03-06 |
1,084.90 |
1,087.95 |
1,061.00 |
1,074.85 |
0.0M |
| 2023-03-03 |
1,041.10 |
1,081.00 |
1,031.15 |
1,075.25 |
0.0M |
| 2023-03-02 |
1,041.10 |
1,049.00 |
1,022.00 |
1,030.80 |
0.0M |
| 2023-03-01 |
1,053.75 |
1,102.00 |
1,033.00 |
1,041.05 |
0.0M |
| 2023-02-28 |
1,030.75 |
1,079.00 |
1,030.75 |
1,069.80 |
0.0M |
| 2023-02-27 |
1,108.00 |
1,108.95 |
1,007.00 |
1,020.55 |
0.0M |
| 2023-02-24 |
1,074.75 |
1,109.85 |
1,074.75 |
1,105.70 |
0.0M |
| 2023-02-23 |
1,180.20 |
1,183.20 |
1,041.15 |
1,064.10 |
0.1M |
| 2023-02-22 |
1,199.90 |
1,216.20 |
1,164.70 |
1,177.25 |
0.0M |
| 2023-02-21 |
1,180.80 |
1,210.00 |
1,162.10 |
1,196.60 |
0.1M |
| 2023-02-20 |
1,178.80 |
1,202.95 |
1,163.30 |
1,177.50 |
0.0M |
| 2023-02-17 |
1,160.00 |
1,182.00 |
1,141.80 |
1,170.25 |
0.0M |
| 2023-02-16 |
1,155.00 |
1,205.00 |
1,125.00 |
1,166.40 |
0.1M |
| 2023-02-15 |
1,139.00 |
1,178.00 |
1,128.10 |
1,138.75 |
0.0M |
| 2023-02-14 |
1,167.00 |
1,211.85 |
1,135.20 |
1,155.05 |
0.0M |
| 2023-02-13 |
1,149.10 |
1,233.05 |
1,145.05 |
1,182.25 |
0.1M |
| 2023-02-10 |
1,075.00 |
1,125.00 |
1,073.85 |
1,117.05 |
0.0M |
| 2023-02-09 |
1,046.00 |
1,100.95 |
1,046.00 |
1,071.80 |
0.0M |
| 2023-02-08 |
1,065.35 |
1,087.90 |
1,042.85 |
1,056.40 |
0.0M |
| 2023-02-07 |
1,046.35 |
1,088.00 |
1,043.05 |
1,069.00 |
0.0M |
| 2023-02-06 |
1,062.85 |
1,070.00 |
1,034.50 |
1,045.60 |
0.0M |
| 2023-02-03 |
1,064.00 |
1,070.00 |
1,042.00 |
1,047.15 |
0.1M |
| 2023-02-02 |
1,051.95 |
1,070.00 |
1,044.65 |
1,052.50 |
0.0M |
| 2023-02-01 |
1,052.00 |
1,124.85 |
1,052.00 |
1,069.65 |
0.1M |
| 2023-01-31 |
1,045.00 |
1,065.00 |
1,045.00 |
1,051.25 |
0.0M |
| 2023-01-30 |
1,031.00 |
1,059.00 |
1,024.05 |
1,053.20 |
0.0M |
| 2023-01-27 |
1,055.00 |
1,057.90 |
1,012.10 |
1,036.70 |
0.1M |
| 2023-01-25 |
1,027.95 |
1,052.00 |
1,007.50 |
1,042.25 |
0.0M |
| 2023-01-24 |
1,046.25 |
1,046.75 |
1,024.05 |
1,031.10 |
0.0M |
| 2023-01-23 |
1,034.30 |
1,050.00 |
1,023.90 |
1,031.95 |
0.0M |
| 2023-01-20 |
1,038.95 |
1,050.00 |
1,020.70 |
1,034.30 |
0.0M |
| 2023-01-19 |
1,048.95 |
1,055.25 |
1,019.30 |
1,023.10 |
0.0M |
| 2023-01-18 |
1,088.45 |
1,088.45 |
1,063.10 |
1,067.95 |
0.0M |
| 2023-01-17 |
1,077.00 |
1,078.00 |
1,055.95 |
1,074.90 |
0.0M |
| 2023-01-16 |
1,064.00 |
1,092.80 |
1,039.60 |
1,060.60 |
0.0M |
| 2023-01-13 |
1,035.00 |
1,039.00 |
1,017.60 |
1,033.15 |
0.0M |
| 2023-01-12 |
1,024.70 |
1,035.95 |
1,009.35 |
1,024.20 |
0.0M |
| 2023-01-11 |
1,025.70 |
1,031.00 |
1,017.95 |
1,025.70 |
0.0M |
| 2023-01-10 |
1,038.30 |
1,038.30 |
1,007.55 |
1,020.25 |
0.0M |
| 2023-01-09 |
1,025.80 |
1,047.95 |
1,016.55 |
1,022.95 |
0.0M |
| 2023-01-06 |
1,028.95 |
1,075.00 |
1,004.05 |
1,031.50 |
0.0M |
| 2023-01-05 |
1,045.00 |
1,058.10 |
1,017.15 |
1,028.95 |
0.0M |
| 2023-01-04 |
1,043.00 |
1,077.75 |
1,038.40 |
1,048.25 |
0.0M |
| 2023-01-03 |
1,058.00 |
1,063.15 |
1,035.00 |
1,049.80 |
0.0M |
| 2023-01-02 |
1,055.00 |
1,058.60 |
1,035.50 |
1,043.45 |
0.0M |