17,155.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 15,625.00 | 15,625.00 | 15,445.00 | 15,510.00 | 0.0M |
| 2021-12-29 | 15,675.00 | 15,685.00 | 15,570.00 | 15,620.00 | 0.0M |
| 2021-12-28 | 15,485.00 | 15,570.00 | 15,485.00 | 15,570.00 | 0.0M |
| 2021-12-27 | 15,460.00 | 15,460.00 | 15,435.00 | 15,440.00 | 0.0M |
| 2021-12-24 | 15,445.00 | 15,465.00 | 15,435.00 | 15,445.00 | 0.0M |
| 2021-12-23 | 15,320.00 | 15,375.00 | 15,320.00 | 15,375.00 | 0.0M |
| 2021-12-22 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0M |
| 2021-12-21 | 15,240.00 | 15,240.00 | 15,230.00 | 15,240.00 | 0.0M |
| 2021-12-20 | 15,260.00 | 15,265.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2021-12-17 | 15,315.00 | 15,345.00 | 15,300.00 | 15,345.00 | 0.0M |
| 2021-12-16 | 15,350.00 | 15,350.00 | 15,250.00 | 15,325.00 | 0.0M |
| 2021-12-15 | 15,255.00 | 15,255.00 | 15,205.00 | 15,215.00 | 0.0M |
| 2021-12-14 | 15,160.00 | 15,285.00 | 15,160.00 | 15,285.00 | 0.0M |
| 2021-12-13 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0M |
| 2021-12-10 | 15,360.00 | 15,375.00 | 15,345.00 | 15,365.00 | 0.0M |
| 2021-12-09 | 15,425.00 | 15,425.00 | 15,355.00 | 15,355.00 | 0.0M |
| 2021-12-08 | 15,495.00 | 15,495.00 | 15,345.00 | 15,345.00 | 0.0M |
| 2021-12-07 | 15,255.00 | 15,275.00 | 15,255.00 | 15,270.00 | 0.0M |
| 2021-12-06 | 15,035.00 | 15,225.00 | 14,910.00 | 15,225.00 | 0.0M |
| 2021-12-03 | 14,890.00 | 14,925.00 | 14,890.00 | 14,925.00 | 0.0M |
| 2021-12-02 | 14,845.00 | 14,890.00 | 14,835.00 | 14,890.00 | 0.0M |
| 2021-12-01 | 14,370.00 | 14,625.00 | 14,370.00 | 14,625.00 | 0.0M |
| 2021-11-30 | 14,785.00 | 14,785.00 | 14,235.00 | 14,325.00 | 0.0M |
| 2021-11-29 | 14,660.00 | 14,760.00 | 14,655.00 | 14,675.00 | 0.0M |
| 2021-11-26 | 15,100.00 | 15,100.00 | 14,810.00 | 14,810.00 | 0.0M |
| 2021-11-25 | 15,180.00 | 15,180.00 | 15,095.00 | 15,095.00 | 0.0M |
| 2021-11-24 | 15,230.00 | 15,230.00 | 15,140.00 | 15,180.00 | 0.0M |
| 2021-11-23 | 15,325.00 | 15,325.00 | 15,230.00 | 15,230.00 | 0.0M |
| 2021-11-22 | 15,260.00 | 15,350.00 | 15,250.00 | 15,350.00 | 0.0M |
| 2021-11-19 | 15,120.00 | 15,160.00 | 15,080.00 | 15,160.00 | 0.0M |
| 2021-11-18 | 15,045.00 | 15,090.00 | 15,045.00 | 15,050.00 | 0.0M |
| 2021-11-17 | 15,300.00 | 15,300.00 | 15,105.00 | 15,105.00 | 0.0M |
| 2021-11-16 | 15,320.00 | 15,335.00 | 15,215.00 | 15,295.00 | 0.0M |
| 2021-11-15 | 15,305.00 | 15,360.00 | 15,305.00 | 15,335.00 | 0.0M |
| 2021-11-12 | 15,095.00 | 15,220.00 | 15,095.00 | 15,175.00 | 0.0M |
| 2021-11-11 | 15,000.00 | 15,075.00 | 14,975.00 | 15,020.00 | 0.1M |
| 2021-11-10 | 15,090.00 | 15,110.00 | 15,090.00 | 15,100.00 | 0.0M |
| 2021-11-09 | 15,300.00 | 15,340.00 | 15,250.00 | 15,340.00 | 0.0M |
| 2021-11-08 | 15,270.00 | 15,380.00 | 15,270.00 | 15,350.00 | 0.0M |
| 2021-11-05 | 15,385.00 | 15,385.00 | 15,265.00 | 15,270.00 | 0.0M |
| 2021-11-04 | 15,430.00 | 15,430.00 | 15,360.00 | 15,365.00 | 0.0M |
| 2021-11-03 | 15,425.00 | 15,425.00 | 15,270.00 | 15,270.00 | 0.0M |
| 2021-11-02 | 15,450.00 | 15,570.00 | 15,450.00 | 15,480.00 | 0.0M |
| 2021-11-01 | 15,365.00 | 15,365.00 | 15,335.00 | 15,335.00 | 0.0M |
| 2021-10-29 | 15,595.00 | 15,595.00 | 15,325.00 | 15,335.00 | 0.0M |
| 2021-10-28 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2021-10-27 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-10-26 | 15,730.00 | 15,825.00 | 15,730.00 | 15,825.00 | 0.0M |
| 2021-10-25 | 15,510.00 | 15,685.00 | 15,510.00 | 15,685.00 | 0.0M |
| 2021-10-22 | 15,555.00 | 15,615.00 | 15,555.00 | 15,585.00 | 0.0M |
| 2021-10-21 | 15,650.00 | 15,670.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2021-10-20 | 15,715.00 | 15,715.00 | 15,635.00 | 15,635.00 | 0.0M |
| 2021-10-19 | 15,655.00 | 15,675.00 | 15,615.00 | 15,675.00 | 0.0M |
| 2021-10-18 | 15,590.00 | 15,590.00 | 15,560.00 | 15,560.00 | 0.0M |
| 2021-10-15 | 15,585.00 | 15,600.00 | 15,585.00 | 15,595.00 | 0.0M |
| 2021-10-14 | 15,370.00 | 15,430.00 | 15,370.00 | 15,430.00 | 0.0M |
| 2021-10-13 | 15,090.00 | 15,260.00 | 15,090.00 | 15,230.00 | 0.0M |
| 2021-10-12 | 15,205.00 | 15,205.00 | 15,050.00 | 15,055.00 | 0.0M |
| 2021-10-08 | 15,370.00 | 15,370.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-10-07 | 15,295.00 | 15,325.00 | 15,270.00 | 15,285.00 | 0.0M |
| 2021-10-06 | 15,380.00 | 15,380.00 | 15,075.00 | 15,145.00 | 0.0M |
| 2021-10-05 | 15,345.00 | 15,345.00 | 15,105.00 | 15,270.00 | 0.0M |
| 2021-10-01 | 15,565.00 | 15,565.00 | 15,385.00 | 15,400.00 | 0.0M |
| 2021-09-30 | 15,570.00 | 15,720.00 | 15,570.00 | 15,705.00 | 0.0M |
| 2021-09-29 | 15,640.00 | 15,640.00 | 15,495.00 | 15,605.00 | 0.0M |
| 2021-09-28 | 15,950.00 | 15,950.00 | 15,780.00 | 15,780.00 | 0.0M |
| 2021-09-27 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2021-09-24 | 16,015.00 | 16,035.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2021-09-23 | 15,930.00 | 15,955.00 | 15,845.00 | 15,950.00 | 0.0M |
| 2021-09-17 | 15,865.00 | 15,890.00 | 15,865.00 | 15,890.00 | 0.0M |
| 2021-09-16 | 15,950.00 | 15,980.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2021-09-15 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0M |
| 2021-09-14 | 15,990.00 | 16,040.00 | 15,990.00 | 16,040.00 | 0.0M |
| 2021-09-13 | 15,940.00 | 15,950.00 | 15,835.00 | 15,910.00 | 0.0M |
| 2021-09-10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2021-09-09 | 15,935.00 | 16,010.00 | 15,915.00 | 15,930.00 | 0.0M |
| 2021-09-08 | 16,155.00 | 16,205.00 | 16,085.00 | 16,090.00 | 0.0M |
| 2021-09-07 | 16,210.00 | 16,210.00 | 16,110.00 | 16,185.00 | 0.0M |
| 2021-09-06 | 16,245.00 | 16,245.00 | 16,220.00 | 16,225.00 | 0.0M |
| 2021-09-03 | 16,160.00 | 16,230.00 | 16,160.00 | 16,225.00 | 0.0M |
| 2021-09-02 | 16,180.00 | 16,180.00 | 16,085.00 | 16,145.00 | 0.0M |
| 2021-09-01 | 16,055.00 | 16,175.00 | 16,040.00 | 16,145.00 | 0.0M |
| 2021-08-31 | 15,865.00 | 16,100.00 | 15,840.00 | 16,100.00 | 0.0M |
| 2021-08-30 | 15,925.00 | 15,925.00 | 15,790.00 | 15,830.00 | 0.0M |
| 2021-08-27 | 15,690.00 | 15,810.00 | 15,660.00 | 15,750.00 | 0.0M |
| 2021-08-26 | 15,915.00 | 15,915.00 | 15,785.00 | 15,785.00 | 0.0M |
| 2021-08-25 | 15,870.00 | 15,960.00 | 15,855.00 | 15,960.00 | 0.0M |
| 2021-08-24 | 15,835.00 | 15,990.00 | 15,835.00 | 15,965.00 | 0.0M |
| 2021-08-23 | 15,490.00 | 15,640.00 | 15,490.00 | 15,575.00 | 0.0M |
| 2021-08-20 | 15,490.00 | 15,490.00 | 15,340.00 | 15,340.00 | 0.0M |
| 2021-08-19 | 15,830.00 | 15,890.00 | 15,635.00 | 15,635.00 | 0.0M |
| 2021-08-18 | 15,890.00 | 16,030.00 | 15,890.00 | 16,000.00 | 0.0M |
| 2021-08-17 | 16,090.00 | 16,090.00 | 15,890.00 | 15,890.00 | 0.0M |
| 2021-08-13 | 16,180.00 | 16,180.00 | 15,910.00 | 16,030.00 | 0.0M |
| 2021-08-12 | 16,405.00 | 16,405.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2021-08-11 | 16,415.00 | 16,500.00 | 16,400.00 | 16,415.00 | 0.0M |
| 2021-08-10 | 16,570.00 | 16,570.00 | 16,400.00 | 16,415.00 | 0.0M |
| 2021-08-09 | 16,645.00 | 16,645.00 | 16,595.00 | 16,605.00 | 0.0M |
| 2021-08-06 | 16,750.00 | 16,750.00 | 16,630.00 | 16,635.00 | 0.0M |
| 2021-08-05 | 16,790.00 | 16,790.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2021-08-04 | 16,585.00 | 16,775.00 | 16,585.00 | 16,775.00 | 0.0M |
| 2021-08-03 | 16,495.00 | 16,515.00 | 16,385.00 | 16,455.00 | 0.0M |
| 2021-08-02 | 16,370.00 | 16,370.00 | 16,240.00 | 16,360.00 | 0.0M |
| 2021-07-30 | 16,525.00 | 16,525.00 | 16,385.00 | 16,385.00 | 0.0M |
| 2021-07-29 | 16,480.00 | 16,530.00 | 16,450.00 | 16,530.00 | 0.0M |
| 2021-07-28 | 16,365.00 | 16,460.00 | 16,315.00 | 16,390.00 | 0.0M |
| 2021-07-27 | 16,450.00 | 16,465.00 | 16,370.00 | 16,395.00 | 0.0M |
| 2021-07-26 | 16,510.00 | 16,520.00 | 16,365.00 | 16,380.00 | 0.0M |
| 2021-07-23 | 16,460.00 | 16,520.00 | 16,445.00 | 16,505.00 | 0.0M |
| 2021-07-22 | 16,295.00 | 16,385.00 | 16,295.00 | 16,350.00 | 0.0M |
| 2021-07-21 | 16,335.00 | 16,335.00 | 16,195.00 | 16,195.00 | 0.0M |
| 2021-07-20 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0M |
| 2021-07-19 | 16,475.00 | 16,475.00 | 16,400.00 | 16,415.00 | 0.0M |
| 2021-07-16 | 16,585.00 | 16,640.00 | 16,515.00 | 16,610.00 | 0.0M |
| 2021-07-15 | 16,580.00 | 16,675.00 | 16,535.00 | 16,675.00 | 0.0M |
| 2021-07-14 | 16,385.00 | 16,505.00 | 16,365.00 | 16,460.00 | 0.0M |
| 2021-07-13 | 16,455.00 | 16,525.00 | 16,450.00 | 16,525.00 | 0.0M |
| 2021-07-12 | 16,245.00 | 16,285.00 | 16,240.00 | 16,270.00 | 0.0M |
| 2021-07-09 | 16,210.00 | 16,280.00 | 16,075.00 | 16,210.00 | 0.0M |
| 2021-07-08 | 16,505.00 | 16,515.00 | 16,305.00 | 16,350.00 | 0.0M |
| 2021-07-07 | 16,640.00 | 16,640.00 | 16,455.00 | 16,455.00 | 0.0M |
| 2021-07-06 | 16,645.00 | 16,690.00 | 16,635.00 | 16,655.00 | 0.0M |
| 2021-07-05 | 16,565.00 | 16,630.00 | 16,565.00 | 16,590.00 | 0.0M |
| 2021-07-02 | 16,455.00 | 16,560.00 | 16,450.00 | 16,455.00 | 0.0M |
| 2021-07-01 | 16,570.00 | 16,570.00 | 16,450.00 | 16,495.00 | 0.0M |
| 2021-06-30 | 16,555.00 | 16,615.00 | 16,555.00 | 16,585.00 | 0.0M |
| 2021-06-29 | 16,555.00 | 16,570.00 | 16,480.00 | 16,540.00 | 0.0M |
| 2021-06-28 | 16,475.00 | 16,585.00 | 16,475.00 | 16,540.00 | 0.0M |
| 2021-06-25 | 16,410.00 | 16,500.00 | 16,395.00 | 16,440.00 | 0.0M |
| 2021-06-24 | 16,310.00 | 16,405.00 | 16,310.00 | 16,370.00 | 0.0M |
| 2021-06-23 | 16,295.00 | 16,335.00 | 16,290.00 | 16,320.00 | 0.0M |
| 2021-06-22 | 16,225.00 | 16,285.00 | 16,225.00 | 16,260.00 | 0.0M |
| 2021-06-21 | 16,245.00 | 16,275.00 | 16,150.00 | 16,180.00 | 0.0M |
| 2021-06-18 | 16,310.00 | 16,435.00 | 16,310.00 | 16,325.00 | 0.0M |
| 2021-06-17 | 16,295.00 | 16,375.00 | 16,235.00 | 16,375.00 | 0.0M |
| 2021-06-16 | 16,335.00 | 16,390.00 | 16,270.00 | 16,355.00 | 0.0M |
| 2021-06-15 | 16,205.00 | 16,285.00 | 16,205.00 | 16,285.00 | 0.0M |
| 2021-06-14 | 16,125.00 | 16,135.00 | 16,120.00 | 16,135.00 | 0.0M |
| 2021-06-11 | 16,180.00 | 16,180.00 | 16,100.00 | 16,130.00 | 0.0M |
| 2021-06-10 | 16,100.00 | 16,160.00 | 16,100.00 | 16,145.00 | 0.0M |
| 2021-06-09 | 16,145.00 | 16,195.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2021-06-08 | 16,225.00 | 16,225.00 | 16,155.00 | 16,165.00 | 0.0M |
| 2021-06-07 | 16,185.00 | 16,265.00 | 16,040.00 | 16,215.00 | 0.0M |
| 2021-06-04 | 16,130.00 | 16,130.00 | 16,070.00 | 16,115.00 | 0.0M |
| 2021-06-03 | 16,170.00 | 16,300.00 | 16,135.00 | 16,295.00 | 0.0M |
| 2021-06-02 | 16,120.00 | 16,180.00 | 16,040.00 | 16,100.00 | 0.0M |
| 2021-06-01 | 16,000.00 | 16,135.00 | 16,000.00 | 16,080.00 | 0.0M |
| 2021-05-31 | 16,000.00 | 16,030.00 | 15,940.00 | 16,030.00 | 0.0M |
| 2021-05-28 | 15,950.00 | 16,045.00 | 15,950.00 | 16,015.00 | 0.0M |
| 2021-05-27 | 15,995.00 | 15,995.00 | 15,790.00 | 15,955.00 | 0.0M |
| 2021-05-26 | 16,060.00 | 16,075.00 | 15,960.00 | 15,990.00 | 0.0M |
| 2021-05-25 | 15,980.00 | 15,980.00 | 15,955.00 | 15,955.00 | 0.0M |
| 2021-05-24 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0M |
| 2021-05-21 | 16,015.00 | 16,045.00 | 15,850.00 | 15,865.00 | 0.0M |
| 2021-05-20 | 15,930.00 | 15,960.00 | 15,855.00 | 15,945.00 | 0.0M |
| 2021-05-18 | 15,880.00 | 16,000.00 | 15,880.00 | 15,965.00 | 0.0M |
| 2021-05-17 | 15,930.00 | 15,930.00 | 15,730.00 | 15,795.00 | 0.0M |
| 2021-05-14 | 15,820.00 | 15,890.00 | 15,765.00 | 15,870.00 | 0.0M |
| 2021-05-13 | 15,615.00 | 15,885.00 | 15,615.00 | 15,720.00 | 0.0M |
| 2021-05-12 | 16,140.00 | 16,140.00 | 15,805.00 | 15,930.00 | 0.0M |
| 2021-05-11 | 16,245.00 | 16,245.00 | 16,080.00 | 16,180.00 | 0.0M |
| 2021-05-10 | 16,240.00 | 16,410.00 | 16,180.00 | 16,335.00 | 0.0M |
| 2021-05-07 | 16,040.00 | 16,130.00 | 15,970.00 | 16,045.00 | 0.0M |
| 2021-05-06 | 15,780.00 | 15,990.00 | 15,780.00 | 15,990.00 | 0.0M |
| 2021-05-04 | 15,630.00 | 15,745.00 | 15,545.00 | 15,735.00 | 0.0M |
| 2021-05-03 | 15,710.00 | 15,840.00 | 15,600.00 | 15,630.00 | 0.0M |
| 2021-04-30 | 15,755.00 | 15,875.00 | 15,695.00 | 15,770.00 | 0.0M |
| 2021-04-29 | 15,935.00 | 15,960.00 | 15,755.00 | 15,820.00 | 0.0M |
| 2021-04-28 | 16,445.00 | 16,445.00 | 16,280.00 | 16,335.00 | 0.0M |
| 2021-04-27 | 16,465.00 | 16,480.00 | 16,350.00 | 16,465.00 | 0.0M |
| 2021-04-26 | 16,230.00 | 16,405.00 | 16,230.00 | 16,395.00 | 0.0M |
| 2021-04-23 | 16,095.00 | 16,250.00 | 16,095.00 | 16,230.00 | 0.0M |
| 2021-04-22 | 16,130.00 | 16,265.00 | 16,130.00 | 16,225.00 | 0.0M |
| 2021-04-21 | 16,350.00 | 16,350.00 | 16,135.00 | 16,180.00 | 0.0M |
| 2021-04-20 | 16,225.00 | 16,440.00 | 16,225.00 | 16,420.00 | 0.0M |
| 2021-04-19 | 16,300.00 | 16,380.00 | 16,245.00 | 16,245.00 | 0.0M |
| 2021-04-16 | 16,270.00 | 16,325.00 | 16,225.00 | 16,325.00 | 0.0M |
| 2021-04-15 | 16,275.00 | 16,375.00 | 16,250.00 | 16,345.00 | 0.0M |
| 2021-04-14 | 16,215.00 | 16,270.00 | 16,150.00 | 16,270.00 | 0.0M |
| 2021-04-13 | 15,990.00 | 16,200.00 | 15,990.00 | 16,160.00 | 0.0M |
| 2021-04-12 | 16,015.00 | 16,045.00 | 15,965.00 | 15,990.00 | 0.0M |
| 2021-04-09 | 15,915.00 | 15,960.00 | 15,855.00 | 15,875.00 | 0.0M |
| 2021-04-08 | 15,940.00 | 15,990.00 | 15,880.00 | 15,920.00 | 0.0M |
| 2021-04-07 | 15,975.00 | 16,025.00 | 15,905.00 | 15,905.00 | 0.0M |
| 2021-04-06 | 15,985.00 | 15,990.00 | 15,870.00 | 15,875.00 | 0.0M |
| 2021-04-05 | 15,920.00 | 15,950.00 | 15,795.00 | 15,950.00 | 0.0M |
| 2021-04-02 | 15,745.00 | 15,885.00 | 15,745.00 | 15,795.00 | 0.0M |
| 2021-04-01 | 15,705.00 | 15,745.00 | 15,625.00 | 15,625.00 | 0.0M |
| 2021-03-31 | 15,600.00 | 15,710.00 | 15,580.00 | 15,580.00 | 0.0M |
| 2021-03-30 | 15,465.00 | 15,615.00 | 15,460.00 | 15,615.00 | 0.0M |
| 2021-03-29 | 15,505.00 | 15,505.00 | 15,285.00 | 15,330.00 | 0.0M |
| 2021-03-26 | 15,410.00 | 15,460.00 | 15,390.00 | 15,455.00 | 0.0M |
| 2021-03-25 | 15,370.00 | 15,430.00 | 15,290.00 | 15,360.00 | 0.0M |
| 2021-03-24 | 15,285.00 | 15,390.00 | 15,245.00 | 15,330.00 | 0.0M |
| 2021-03-23 | 15,515.00 | 15,515.00 | 15,325.00 | 15,325.00 | 0.0M |
| 2021-03-22 | 15,485.00 | 15,525.00 | 15,385.00 | 15,515.00 | 0.0M |
| 2021-03-19 | 15,415.00 | 15,515.00 | 15,385.00 | 15,465.00 | 0.0M |
| 2021-03-18 | 15,585.00 | 15,655.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2021-03-17 | 15,570.00 | 15,570.00 | 15,405.00 | 15,495.00 | 0.0M |
| 2021-03-16 | 15,500.00 | 15,595.00 | 15,470.00 | 15,585.00 | 0.0M |
| 2021-03-15 | 15,445.00 | 15,515.00 | 15,365.00 | 15,450.00 | 0.0M |
| 2021-03-12 | 15,405.00 | 15,445.00 | 15,345.00 | 15,405.00 | 0.0M |
| 2021-03-11 | 15,205.00 | 15,395.00 | 15,195.00 | 15,300.00 | 0.0M |
| 2021-03-10 | 15,315.00 | 15,315.00 | 15,065.00 | 15,115.00 | 0.0M |
| 2021-03-09 | 15,210.00 | 15,245.00 | 14,945.00 | 15,185.00 | 0.0M |
| 2021-03-08 | 15,445.00 | 15,445.00 | 15,160.00 | 15,185.00 | 0.0M |
| 2021-03-05 | 15,280.00 | 15,440.00 | 15,200.00 | 15,415.00 | 0.0M |
| 2021-03-04 | 15,475.00 | 15,570.00 | 15,395.00 | 15,480.00 | 0.0M |
| 2021-03-03 | 15,365.00 | 15,620.00 | 15,365.00 | 15,620.00 | 0.0M |
| 2021-03-02 | 15,580.00 | 15,685.00 | 15,305.00 | 15,425.00 | 0.0M |
| 2021-02-26 | 15,275.00 | 15,360.00 | 15,175.00 | 15,285.00 | 0.0M |
| 2021-02-25 | 15,465.00 | 15,700.00 | 15,465.00 | 15,700.00 | 0.0M |
| 2021-02-24 | 15,595.00 | 15,705.00 | 15,265.00 | 15,265.00 | 0.0M |
| 2021-02-23 | 15,470.00 | 15,690.00 | 15,400.00 | 15,605.00 | 0.0M |
| 2021-02-22 | 15,840.00 | 15,885.00 | 15,605.00 | 15,610.00 | 0.0M |
| 2021-02-19 | 15,615.00 | 15,675.00 | 15,375.00 | 15,675.00 | 0.0M |
| 2021-02-18 | 15,910.00 | 15,955.00 | 15,680.00 | 15,755.00 | 0.0M |
| 2021-02-17 | 15,895.00 | 15,915.00 | 15,750.00 | 15,815.00 | 0.0M |
| 2021-02-16 | 15,940.00 | 16,085.00 | 15,885.00 | 15,920.00 | 0.0M |
| 2021-02-15 | 15,895.00 | 15,980.00 | 15,840.00 | 15,865.00 | 0.0M |
| 2021-02-10 | 15,655.00 | 15,715.00 | 15,655.00 | 15,715.00 | 0.0M |
| 2021-02-09 | 15,780.00 | 15,845.00 | 15,655.00 | 15,655.00 | 0.0M |
| 2021-02-08 | 15,500.00 | 15,765.00 | 15,500.00 | 15,560.00 | 0.0M |
| 2021-02-05 | 15,635.00 | 15,690.00 | 15,510.00 | 15,585.00 | 0.0M |
| 2021-02-04 | 15,660.00 | 15,660.00 | 15,450.00 | 15,530.00 | 0.0M |
| 2021-02-03 | 15,745.00 | 15,825.00 | 15,560.00 | 15,660.00 | 0.0M |
| 2021-02-02 | 15,560.00 | 15,840.00 | 15,540.00 | 15,555.00 | 0.0M |
| 2021-02-01 | 14,930.00 | 15,340.00 | 14,930.00 | 15,335.00 | 0.0M |
| 2021-01-29 | 15,650.00 | 15,650.00 | 15,080.00 | 15,145.00 | 0.0M |
| 2021-01-28 | 15,475.00 | 15,685.00 | 15,405.00 | 15,470.00 | 0.0M |
| 2021-01-27 | 16,000.00 | 16,100.00 | 15,790.00 | 15,825.00 | 0.0M |
| 2021-01-26 | 16,190.00 | 16,190.00 | 15,895.00 | 15,965.00 | 0.0M |
| 2021-01-25 | 15,995.00 | 16,275.00 | 15,895.00 | 16,190.00 | 0.0M |
| 2021-01-22 | 16,025.00 | 16,160.00 | 15,985.00 | 15,995.00 | 0.0M |
| 2021-01-21 | 15,920.00 | 16,025.00 | 15,840.00 | 16,025.00 | 0.0M |
| 2021-01-20 | 15,855.00 | 15,870.00 | 15,660.00 | 15,865.00 | 0.0M |
| 2021-01-19 | 15,455.00 | 15,795.00 | 15,365.00 | 15,660.00 | 0.0M |
| 2021-01-18 | 15,460.00 | 15,605.00 | 15,300.00 | 15,315.00 | 0.0M |
| 2021-01-15 | 16,035.00 | 16,035.00 | 15,655.00 | 15,685.00 | 0.0M |
| 2021-01-14 | 15,835.00 | 15,960.00 | 15,835.00 | 15,900.00 | 0.0M |
| 2021-01-13 | 15,900.00 | 15,970.00 | 15,760.00 | 15,800.00 | 0.0M |
| 2021-01-12 | 15,865.00 | 15,935.00 | 15,485.00 | 15,760.00 | 0.0M |
| 2021-01-11 | 16,335.00 | 16,445.00 | 15,700.00 | 15,895.00 | 0.0M |
| 2021-01-08 | 15,500.00 | 15,830.00 | 15,410.00 | 15,830.00 | 0.0M |
| 2021-01-07 | 15,115.00 | 15,410.00 | 15,095.00 | 15,330.00 | 0.0M |
| 2021-01-06 | 15,265.00 | 15,325.00 | 14,985.00 | 14,985.00 | 0.0M |
| 2021-01-05 | 14,885.00 | 15,100.00 | 14,810.00 | 15,100.00 | 0.0M |
| 2021-01-04 | 14,640.00 | 14,985.00 | 14,640.00 | 14,970.00 | 0.0M |