最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:50 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 10:10 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 10:45 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 10:50 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 11:25 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.8K |
| 11:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 12:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 13:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 15:15 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.4K |
| 15:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |