最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5,785.00 | 5,800.00 | 5,785.00 | 5,800.00 | 0.0K |
| 10:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.3K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 14:55 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 15:10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 15:15 | 5,790.00 | 5,795.00 | 5,790.00 | 5,795.00 | 1.8K |
| 15:25 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |