KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韩国 →
16,355.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,355.00 16,355.00 16,355.00 16,355.00 0.3K
09:02 16,355.00 16,355.00 16,345.00 16,345.00 0.8K
09:03 16,345.00 16,345.00 16,335.00 16,335.00 0.1K
09:04 16,335.00 16,345.00 16,335.00 16,345.00 0.9K
09:05 16,345.00 16,430.00 16,345.00 16,430.00 0.7K
09:06 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:07 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:08 16,405.00 16,405.00 16,390.00 16,390.00 0.0K
09:09 16,380.00 16,380.00 16,375.00 16,375.00 0.1K
09:10 16,375.00 16,375.00 16,375.00 16,375.00 0.9K
09:11 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:12 16,375.00 16,400.00 16,375.00 16,400.00 0.2K
09:13 16,400.00 16,400.00 16,375.00 16,390.00 0.1K
09:14 16,380.00 16,380.00 16,380.00 16,380.00 0.1K
09:15 16,380.00 16,380.00 16,380.00 16,380.00 0.1K
09:17 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:18 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:19 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:21 16,400.00 16,400.00 16,380.00 16,380.00 0.0K
09:22 16,380.00 16,380.00 16,380.00 16,380.00 0.1K
09:23 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:24 16,385.00 16,385.00 16,380.00 16,380.00 0.4K
09:26 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
09:27 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
09:28 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
09:29 16,395.00 16,400.00 16,395.00 16,400.00 0.2K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:31 16,400.00 16,400.00 16,395.00 16,400.00 0.1K
09:32 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:33 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:34 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:36 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:37 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:38 16,395.00 16,400.00 16,395.00 16,400.00 0.0K
09:39 16,400.00 16,400.00 16,395.00 16,395.00 1.1K
09:41 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
09:42 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
09:43 16,395.00 16,395.00 16,395.00 16,395.00 0.4K
09:44 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
09:45 16,395.00 16,400.00 16,395.00 16,400.00 0.2K
09:46 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:47 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:48 16,397.00 16,397.00 16,397.00 16,397.00 0.0K
09:49 16,397.00 16,397.00 16,397.00 16,397.00 0.0K
09:51 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:52 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:59 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:01 16,400.00 16,400.00 16,395.00 16,395.00 0.1K
10:02 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:03 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:04 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:05 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:06 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:07 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:08 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:09 16,395.00 16,400.00 16,395.00 16,400.00 0.0K
10:11 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:12 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:13 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:14 16,400.00 16,400.00 16,395.00 16,395.00 0.4K
10:16 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:17 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
10:18 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:19 16,400.00 16,405.00 16,395.00 16,405.00 0.0K
10:23 16,400.00 16,405.00 16,400.00 16,405.00 0.1K
10:24 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
10:25 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
10:26 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
10:28 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
10:29 16,400.00 16,405.00 16,400.00 16,405.00 0.5K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:31 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
10:32 16,405.00 16,405.00 16,400.00 16,400.00 0.4K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
10:34 16,400.00 16,400.00 16,395.00 16,395.00 0.2K
10:35 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:36 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:37 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:38 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:39 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:41 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:42 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:43 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:44 16,400.00 16,400.00 16,395.00 16,395.00 0.0K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:46 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:47 16,390.00 16,400.00 16,390.00 16,400.00 0.5K
10:48 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:52 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:54 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:57 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:58 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:00 16,390.00 16,390.00 16,385.00 16,385.00 0.2K
11:01 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
11:02 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:03 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
11:04 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
11:05 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
11:07 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:09 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
11:10 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
11:13 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:14 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:19 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
11:20 16,400.00 16,405.00 16,400.00 16,405.00 0.3K
11:21 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:22 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
11:23 16,400.00 16,400.00 16,400.00 16,400.00 1.3K
11:26 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:27 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
11:28 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:29 16,405.00 16,405.00 16,400.00 16,405.00 0.1K
11:30 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
11:36 16,405.00 16,405.00 16,400.00 16,400.00 0.1K
11:37 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:38 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:39 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:42 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:44 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:45 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
11:46 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:49 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
11:51 16,405.00 16,405.00 16,405.00 16,405.00 0.3K
11:52 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
11:55 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:01 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:03 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:09 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:11 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
12:12 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
12:16 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:24 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:26 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:27 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:30 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:31 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:32 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
12:33 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:34 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
12:37 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
12:38 16,405.00 16,410.00 16,405.00 16,410.00 0.6K
12:39 16,410.00 16,415.00 16,410.00 16,415.00 0.0K
12:41 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:44 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
12:48 16,420.00 16,420.00 16,415.00 16,415.00 0.0K
12:50 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
12:58 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:00 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:01 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:02 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:05 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:07 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
13:09 16,420.00 16,420.00 16,420.00 16,420.00 0.4K
13:10 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
13:12 16,420.00 16,420.00 16,417.00 16,417.00 0.0K
13:16 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:20 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:22 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
13:23 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:24 16,420.00 16,430.00 16,420.00 16,430.00 0.1K
13:28 16,430.00 16,430.00 16,430.00 16,430.00 0.2K
13:30 16,432.00 16,435.00 16,432.00 16,435.00 0.1K
13:32 16,435.00 16,440.00 16,435.00 16,440.00 0.1K
13:33 16,440.00 16,440.00 16,440.00 16,440.00 0.1K
13:36 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:37 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:38 16,440.00 16,440.00 16,440.00 16,440.00 0.2K
13:43 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:46 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:48 16,440.00 16,440.00 16,440.00 16,440.00 0.3K
13:49 16,440.00 16,440.00 16,435.00 16,435.00 0.1K
13:52 16,435.00 16,440.00 16,435.00 16,435.00 0.2K
13:55 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
13:57 16,440.00 16,440.00 16,440.00 16,440.00 0.1K
13:59 16,440.00 16,440.00 16,440.00 16,440.00 1.1K
14:02 16,445.00 16,445.00 16,445.00 16,445.00 0.1K
14:03 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
14:04 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
14:06 16,440.00 16,445.00 16,440.00 16,445.00 0.0K
14:07 16,445.00 16,445.00 16,440.00 16,440.00 3.9K
14:09 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
14:10 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
14:11 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
14:12 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:13 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:18 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
14:22 16,430.00 16,430.00 16,430.00 16,430.00 0.4K
14:24 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:25 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:27 16,425.00 16,425.00 16,410.00 16,410.00 0.3K
14:30 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
14:40 16,430.00 16,430.00 16,430.00 16,430.00 0.6K
14:41 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:42 16,430.00 16,430.00 16,420.00 16,420.00 0.1K
14:44 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
14:46 16,420.00 16,420.00 16,410.00 16,410.00 0.6K
14:48 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:55 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:57 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:58 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:00 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:05 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:08 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
15:12 16,420.00 16,425.00 16,420.00 16,420.00 0.1K
15:14 16,420.00 16,420.00 16,410.00 16,410.00 0.4K
15:16 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:17 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:18 16,425.00 16,425.00 16,410.00 16,410.00 0.0K
15:19 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:29 16,430.00 16,430.00 16,430.00 16,430.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据