KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韩国 →
16,355.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,795.00 13,925.00 13,795.00 13,925.00 0.1K
09:01 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:04 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:06 13,925.00 13,930.00 13,925.00 13,930.00 0.3K
09:07 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
09:08 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:09 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:10 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:12 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:13 13,935.00 13,935.00 13,935.00 13,935.00 0.1K
09:14 13,940.00 13,940.00 13,930.00 13,930.00 0.1K
09:15 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:16 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
09:18 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:20 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
09:21 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
09:22 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:23 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:26 13,940.00 13,940.00 13,930.00 13,930.00 0.0K
09:28 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
09:29 13,940.00 13,940.00 13,935.00 13,935.00 0.1K
09:30 13,940.00 13,940.00 13,935.00 13,940.00 0.0K
09:31 13,940.00 13,940.00 13,935.00 13,935.00 0.1K
09:32 13,935.00 13,940.00 13,935.00 13,935.00 0.3K
09:33 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:34 13,930.00 13,935.00 13,930.00 13,935.00 1.8K
09:35 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:36 13,930.00 13,935.00 13,930.00 13,930.00 0.0K
09:37 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:38 13,930.00 13,935.00 13,930.00 13,935.00 0.0K
09:39 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:41 13,900.00 13,920.00 13,900.00 13,920.00 0.0K
09:42 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:43 13,920.00 13,920.00 13,920.00 13,920.00 0.3K
09:44 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:46 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
09:47 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:48 13,920.00 13,920.00 13,920.00 13,920.00 0.5K
09:49 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:52 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:54 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:55 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:56 13,920.00 13,920.00 13,910.00 13,910.00 0.7K
09:57 13,910.00 13,925.00 13,910.00 13,925.00 0.1K
10:00 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
10:01 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:04 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
10:05 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
10:06 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:09 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:10 13,925.00 13,925.00 13,915.00 13,920.00 0.1K
10:11 13,920.00 13,925.00 13,920.00 13,920.00 0.2K
10:12 13,920.00 13,920.00 13,915.00 13,915.00 1.0K
10:13 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
10:15 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:16 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:17 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:19 13,910.00 13,915.00 13,910.00 13,915.00 0.1K
10:20 13,915.00 13,915.00 13,915.00 13,915.00 0.2K
10:21 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:22 13,910.00 13,915.00 13,910.00 13,915.00 1.1K
10:23 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:24 13,915.00 13,915.00 13,915.00 13,915.00 0.6K
10:25 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:26 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
10:29 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:31 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:32 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
10:33 13,915.00 13,915.00 13,915.00 13,915.00 0.5K
10:34 13,915.00 13,920.00 13,915.00 13,920.00 0.5K
10:35 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:36 13,920.00 13,920.00 13,915.00 13,915.00 0.4K
10:39 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:40 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
10:45 13,915.00 13,920.00 13,915.00 13,920.00 0.1K
10:46 13,920.00 13,920.00 13,917.00 13,920.00 1.3K
10:48 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:52 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:53 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
10:57 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:58 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:59 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
11:00 13,920.00 13,920.00 13,920.00 13,920.00 0.9K
11:01 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:03 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:04 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
11:05 13,917.00 13,920.00 13,900.00 13,920.00 0.1K
11:06 13,925.00 13,925.00 13,890.00 13,890.00 1.1K
11:07 13,890.00 13,890.00 13,885.00 13,885.00 0.0K
11:11 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:12 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:14 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:15 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:20 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:22 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:25 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:28 13,875.00 13,890.00 13,875.00 13,890.00 0.1K
11:30 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:32 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:42 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:43 13,875.00 13,875.00 13,875.00 13,875.00 1.0K
12:11 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:12 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:15 13,875.00 13,875.00 13,875.00 13,875.00 0.2K
12:24 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:25 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:28 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:34 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:35 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:36 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:37 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:39 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:43 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:48 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:51 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:54 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:55 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
12:58 13,890.00 13,890.00 13,875.00 13,875.00 0.2K
13:01 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:03 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:08 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:10 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:11 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:13 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:15 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:23 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:24 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:25 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:28 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:29 13,880.00 13,880.00 13,870.00 13,880.00 0.0K
13:30 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:35 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:38 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:41 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
13:44 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:46 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
13:47 13,870.00 13,870.00 13,870.00 13,870.00 0.3K
13:52 13,870.00 13,870.00 13,870.00 13,870.00 1.0K
13:54 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:55 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:59 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
14:00 13,880.00 13,880.00 13,880.00 13,880.00 0.2K
14:02 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:05 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:08 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:16 13,870.00 13,870.00 13,840.00 13,840.00 1.7K
14:17 13,830.00 13,830.00 13,830.00 13,830.00 0.6K
14:47 13,845.00 13,845.00 13,845.00 13,845.00 0.8K
14:48 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:55 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:58 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
15:00 13,880.00 13,890.00 13,880.00 13,890.00 0.0K
15:01 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:02 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:03 13,890.00 13,890.00 13,850.00 13,850.00 0.0K
15:08 13,920.00 13,925.00 13,920.00 13,925.00 0.0K
15:09 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:14 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:19 13,925.00 13,925.00 13,850.00 13,850.00 0.6K
15:29 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据