KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韩国 →
16,355.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:01 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:02 13,430.00 13,515.00 13,430.00 13,450.00 0.1K
09:03 13,455.00 13,455.00 13,450.00 13,450.00 0.2K
09:04 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:05 13,450.00 13,490.00 13,450.00 13,490.00 0.1K
09:08 13,485.00 13,485.00 13,485.00 13,485.00 0.2K
09:09 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:10 13,485.00 13,485.00 13,485.00 13,485.00 1.5K
09:12 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:13 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:15 13,465.00 13,465.00 13,450.00 13,450.00 0.0K
09:16 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:17 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:19 13,425.00 13,430.00 13,425.00 13,430.00 0.7K
09:22 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
09:26 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:27 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:28 13,440.00 13,440.00 13,440.00 13,440.00 0.8K
09:29 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:30 13,440.00 13,440.00 13,435.00 13,440.00 1.0K
09:31 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:32 13,435.00 13,435.00 13,435.00 13,435.00 1.0K
09:33 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:34 13,435.00 13,440.00 13,435.00 13,440.00 0.0K
09:35 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:36 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:37 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:38 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:39 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:40 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:41 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:42 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:43 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:44 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:45 13,430.00 13,440.00 13,430.00 13,440.00 0.2K
09:46 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:47 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:51 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:53 13,410.00 13,415.00 13,385.00 13,415.00 8.0K
09:54 13,415.00 13,415.00 13,415.00 13,415.00 1.9K
09:55 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:56 13,415.00 13,435.00 13,415.00 13,435.00 0.1K
10:00 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:05 13,435.00 13,435.00 13,390.00 13,390.00 0.3K
10:06 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:08 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:09 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:10 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:11 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:12 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:13 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:14 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:15 13,435.00 13,435.00 13,420.00 13,420.00 0.0K
10:17 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:18 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:19 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:20 13,435.00 13,435.00 13,430.00 13,430.00 0.0K
10:23 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:24 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:25 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:27 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:28 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:31 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:32 13,430.00 13,430.00 13,420.00 13,430.00 0.0K
10:33 13,420.00 13,425.00 13,420.00 13,425.00 0.4K
10:34 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:35 13,425.00 13,425.00 13,405.00 13,405.00 0.0K
10:36 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:38 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:39 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:42 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
10:45 13,405.00 13,405.00 13,390.00 13,390.00 3.1K
10:46 13,385.00 13,385.00 13,385.00 13,385.00 2.0K
10:48 13,390.00 13,415.00 13,390.00 13,415.00 1.0K
10:49 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:50 13,410.00 13,415.00 13,410.00 13,415.00 0.0K
10:52 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:54 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:55 13,390.00 13,390.00 13,390.00 13,390.00 1.8K
10:56 13,390.00 13,390.00 13,385.00 13,385.00 2.0K
10:57 13,385.00 13,385.00 13,385.00 13,385.00 1.0K
10:58 13,380.00 13,380.00 13,365.00 13,365.00 1.2K
10:59 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:01 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:16 13,390.00 13,390.00 13,390.00 13,390.00 0.4K
11:17 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:20 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
11:34 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:35 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:36 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:55 13,410.00 13,410.00 13,395.00 13,395.00 0.1K
12:15 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:20 13,405.00 13,410.00 13,405.00 13,410.00 0.1K
12:21 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:25 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:27 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:34 13,470.00 13,470.00 13,470.00 13,470.00 1.2K
12:35 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:40 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:42 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:55 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:01 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:04 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:05 13,465.00 13,465.00 13,450.00 13,450.00 0.0K
13:07 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:15 13,457.00 13,457.00 13,420.00 13,420.00 0.0K
13:20 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
13:23 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:24 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:25 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:32 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:34 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:35 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:39 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:41 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:44 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:49 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:50 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:54 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
13:55 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:00 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:02 13,455.00 13,455.00 13,455.00 13,455.00 0.3K
14:05 13,420.00 13,460.00 13,420.00 13,460.00 0.0K
14:06 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:07 13,460.00 13,460.00 13,460.00 13,460.00 0.6K
14:11 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:13 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:16 13,425.00 13,425.00 13,420.00 13,420.00 0.0K
14:19 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:21 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:24 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:25 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:26 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:27 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:29 13,420.00 13,420.00 13,420.00 13,420.00 0.9K
14:35 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:37 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:41 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:42 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:56 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:02 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:06 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
15:07 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
15:10 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:11 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:15 13,445.00 13,445.00 13,445.00 13,445.00 0.2K
15:16 13,475.00 13,480.00 13,475.00 13,480.00 1.1K
15:19 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:29 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据