16,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:01 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.2K |
| 09:04 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:08 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:09 | 12,610.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.0K |
| 09:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:12 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:17 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:20 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.0K |
| 09:21 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 09:23 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:24 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:30 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 0.0K |
| 09:31 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:32 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:33 | 12,675.00 | 12,675.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:34 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:35 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:37 | 12,650.00 | 12,665.00 | 12,650.00 | 12,665.00 | 0.0K |
| 09:42 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:43 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:44 | 12,670.00 | 12,670.00 | 12,635.00 | 12,635.00 | 0.2K |
| 09:45 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:46 | 12,680.00 | 12,680.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:48 | 12,680.00 | 12,710.00 | 12,680.00 | 12,710.00 | 0.1K |
| 09:49 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:50 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:53 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:55 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:56 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:57 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.1K |
| 09:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 10:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.2K |
| 10:08 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:09 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.1K |
| 10:10 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:11 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:12 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:13 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:14 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:16 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:18 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:19 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.1K |
| 10:21 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:22 | 12,650.00 | 12,730.00 | 12,650.00 | 12,730.00 | 0.2K |
| 10:23 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:31 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:33 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:34 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:36 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:40 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:42 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:46 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:48 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:50 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:53 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:59 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:02 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:14 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:20 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:06 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:07 | 12,705.00 | 12,705.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:22 | 12,700.00 | 12,700.00 | 12,690.00 | 12,690.00 | 3.5K |
| 12:40 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 12:49 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:50 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:51 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:57 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:01 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.3K |
| 13:08 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:13 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 13:16 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 13:18 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:27 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:30 | 12,732.00 | 12,732.00 | 12,732.00 | 12,732.00 | 0.0K |
| 13:32 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 2.2K |
| 13:47 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:49 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:51 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.5K |
| 13:55 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:59 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:04 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:16 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:18 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:23 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:27 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:28 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:30 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:31 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 14:32 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:51 | 12,755.00 | 12,755.00 | 12,735.00 | 12,735.00 | 0.6K |
| 15:03 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:05 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 15:09 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 15:10 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:11 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:14 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:15 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:18 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:29 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |