13,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.2K |
| 09:02 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:03 | 12,925.00 | 12,925.00 | 12,905.00 | 12,905.00 | 0.1K |
| 09:04 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:05 | 12,930.00 | 12,935.00 | 12,895.00 | 12,935.00 | 0.3K |
| 09:06 | 12,895.00 | 12,935.00 | 12,895.00 | 12,930.00 | 0.6K |
| 09:07 | 12,930.00 | 12,930.00 | 12,905.00 | 12,905.00 | 0.5K |
| 09:08 | 12,925.00 | 12,925.00 | 12,900.00 | 12,900.00 | 0.7K |
| 09:09 | 12,900.00 | 12,920.00 | 12,900.00 | 12,920.00 | 0.2K |
| 09:10 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:11 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:12 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:13 | 12,920.00 | 12,920.00 | 12,905.00 | 12,905.00 | 0.4K |
| 09:14 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:15 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:17 | 12,925.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.4K |
| 09:19 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:20 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:21 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:22 | 12,905.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.1K |
| 09:23 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:24 | 12,905.00 | 12,920.00 | 12,905.00 | 12,920.00 | 0.0K |
| 09:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:26 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:29 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:30 | 12,920.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.4K |
| 09:31 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:32 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 2.1K |
| 09:33 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:34 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:36 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:37 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 6.1K |
| 09:38 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:39 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:40 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:41 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:44 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:45 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.0K |
| 09:46 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.6K |
| 09:47 | 12,925.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:48 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.0K |
| 09:49 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:50 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 09:51 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 09:52 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:53 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.3K |
| 09:54 | 12,920.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 09:55 | 12,915.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 09:56 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:57 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:58 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:59 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 10:00 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:01 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 10:02 | 12,910.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.2K |
| 10:04 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:05 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 0.2K |
| 10:07 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:08 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:09 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:11 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:13 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:15 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:16 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:20 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 10:24 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:25 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:26 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 10:28 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:31 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:32 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:33 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:34 | 12,925.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:35 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:36 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.2K |
| 10:37 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:38 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:40 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.2K |
| 10:42 | 12,920.00 | 12,920.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:44 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.5K |
| 10:46 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:49 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:50 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 0.0K |
| 10:51 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:52 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 10:53 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 10:54 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 10:56 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 10:57 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:58 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:59 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:01 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:02 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:03 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:04 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:05 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:06 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:08 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:09 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:10 | 12,925.00 | 12,925.00 | 12,910.00 | 12,910.00 | 0.2K |
| 11:11 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:12 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:13 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:16 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:18 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:21 | 12,910.00 | 12,925.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:22 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:23 | 12,910.00 | 12,925.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:24 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.2K |
| 11:31 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:32 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:33 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:34 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:35 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.0K |
| 11:36 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:38 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:39 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:40 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:41 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.0K |
| 11:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:45 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.0K |
| 11:46 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:47 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:48 | 12,930.00 | 12,930.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:49 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:50 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:51 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:54 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:55 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:56 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:57 | 12,930.00 | 12,930.00 | 12,905.00 | 12,925.00 | 0.0K |
| 12:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:01 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:02 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:03 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:04 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:06 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:07 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:09 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:11 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:14 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:16 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:17 | 12,930.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.1K |
| 12:18 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:19 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:21 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:28 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:32 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:33 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:35 | 12,927.00 | 12,927.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:37 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:41 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:43 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:44 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:48 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:49 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:50 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:51 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 12:54 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 12:56 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:01 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:03 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:06 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:11 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 1.0K |
| 13:17 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:18 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:19 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:20 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:21 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:23 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:24 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.0K |
| 13:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:26 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:27 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:28 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:29 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 13:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:34 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:39 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:41 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:43 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:45 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.9K |
| 13:46 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 13:47 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 13:48 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.0K |
| 13:49 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:50 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 13:51 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:52 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:54 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.2K |
| 13:59 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:02 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:03 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:10 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:12 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.2K |
| 14:13 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.3K |
| 14:14 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.3K |
| 14:15 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:22 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:24 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:32 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:33 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:34 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 14:37 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:41 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:42 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 14:48 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:49 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.5K |
| 14:50 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:51 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:54 | 12,930.00 | 12,940.00 | 12,930.00 | 12,940.00 | 0.9K |
| 14:55 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.1K |
| 15:00 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 15:04 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 15:05 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 15:07 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.2K |
| 15:14 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 15:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:16 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.1K |
| 15:17 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:18 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:29 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 2.0K |