KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韩国 →
13,990.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,975.00 12,990.00 12,975.00 12,990.00 0.5K
09:01 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:02 12,990.00 13,000.00 12,990.00 13,000.00 0.1K
09:03 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:05 13,005.00 13,020.00 13,005.00 13,020.00 0.5K
09:06 13,020.00 13,025.00 13,020.00 13,025.00 0.6K
09:07 13,025.00 13,025.00 13,025.00 13,025.00 0.6K
09:08 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
09:09 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
09:10 13,020.00 13,025.00 13,010.00 13,010.00 0.3K
09:11 13,015.00 13,015.00 13,005.00 13,005.00 0.2K
09:12 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:13 13,020.00 13,020.00 13,005.00 13,005.00 0.0K
09:14 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
09:15 13,000.00 13,000.00 12,990.00 12,990.00 0.2K
09:16 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:17 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:18 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:19 13,020.00 13,020.00 13,010.00 13,010.00 0.2K
09:20 13,020.00 13,020.00 13,010.00 13,010.00 0.1K
09:22 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:23 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:24 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
09:25 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:27 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
09:28 13,025.00 13,025.00 13,025.00 13,025.00 0.4K
09:29 13,025.00 13,030.00 13,020.00 13,030.00 0.0K
09:30 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:31 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:32 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
09:34 13,025.00 13,030.00 13,025.00 13,030.00 0.0K
09:35 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
09:36 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:37 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:38 13,020.00 13,025.00 13,020.00 13,025.00 0.0K
09:39 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:40 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:42 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:43 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:44 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:45 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:46 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:47 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
09:48 13,015.00 13,015.00 12,985.00 13,005.00 0.1K
09:49 12,985.00 13,005.00 12,985.00 13,000.00 0.2K
09:50 13,000.00 13,000.00 12,985.00 12,985.00 0.2K
09:51 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
09:52 12,985.00 13,000.00 12,985.00 13,000.00 0.0K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:56 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
09:57 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:00 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:01 13,015.00 13,020.00 13,015.00 13,020.00 0.1K
10:02 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:03 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:04 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:05 13,020.00 13,025.00 13,020.00 13,025.00 1.6K
10:06 13,025.00 13,025.00 13,000.00 13,025.00 0.0K
10:07 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
10:09 13,025.00 13,030.00 13,025.00 13,025.00 0.5K
10:10 13,025.00 13,025.00 13,025.00 13,025.00 0.8K
10:11 13,025.00 13,025.00 13,025.00 13,025.00 0.7K
10:12 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
10:13 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:14 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:15 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:16 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:17 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:18 13,020.00 13,020.00 13,015.00 13,015.00 0.2K
10:19 13,015.00 13,015.00 13,015.00 13,015.00 0.3K
10:20 13,015.00 13,020.00 13,015.00 13,020.00 0.3K
10:21 13,015.00 13,020.00 13,015.00 13,015.00 0.1K
10:22 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:23 13,015.00 13,015.00 13,000.00 13,015.00 0.0K
10:24 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:25 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:27 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:28 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:29 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:31 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:32 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:33 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:34 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:36 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:37 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:39 13,020.00 13,020.00 13,000.00 13,020.00 0.3K
10:40 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
10:41 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:42 13,025.00 13,025.00 13,000.00 13,000.00 0.6K
10:43 13,030.00 13,035.00 13,030.00 13,035.00 0.6K
10:44 13,030.00 13,035.00 13,030.00 13,030.00 2.6K
10:45 13,005.00 13,030.00 13,005.00 13,025.00 0.3K
10:46 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:48 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:49 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
10:50 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:53 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
10:54 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:55 13,030.00 13,035.00 13,030.00 13,035.00 0.0K
10:56 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
10:57 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:58 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:59 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:03 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:04 13,030.00 13,030.00 13,025.00 13,025.00 0.2K
11:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:06 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:07 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:09 13,015.00 13,015.00 13,005.00 13,005.00 0.1K
11:10 13,005.00 13,010.00 13,000.00 13,000.00 0.2K
11:11 13,000.00 13,000.00 12,990.00 12,990.00 0.7K
11:12 12,985.00 13,030.00 12,985.00 12,985.00 0.1K
11:14 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
11:15 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:18 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:19 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:20 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:21 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:22 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:31 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:34 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:39 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:40 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:41 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:42 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:43 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:46 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:48 13,005.00 13,005.00 12,985.00 12,985.00 0.1K
11:49 12,985.00 12,985.00 12,985.00 12,985.00 0.2K
11:50 12,985.00 12,985.00 12,985.00 12,985.00 0.2K
11:51 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
11:54 12,990.00 12,990.00 12,985.00 12,985.00 0.8K
11:55 12,975.00 12,975.00 12,975.00 12,975.00 3.5K
11:57 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
11:58 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
11:59 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:00 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:01 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:02 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:04 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:06 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:09 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:10 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:12 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:13 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:14 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:15 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
12:16 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:20 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:21 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:22 12,990.00 12,990.00 12,985.00 12,990.00 0.0K
12:23 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:24 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:25 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:26 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:27 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:28 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:30 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
12:32 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:34 12,990.00 12,990.00 12,985.00 12,985.00 0.1K
12:35 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:37 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:41 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:42 12,975.00 12,975.00 12,975.00 12,975.00 0.4K
12:43 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:45 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:47 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:50 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:53 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:54 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:55 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:57 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:00 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:02 12,980.00 12,980.00 12,975.00 12,975.00 0.3K
13:03 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:04 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:05 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:06 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:09 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
13:11 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:13 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:15 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:18 12,980.00 12,990.00 12,980.00 12,990.00 0.1K
13:19 12,990.00 13,000.00 12,990.00 13,000.00 0.1K
13:20 13,000.00 13,005.00 13,000.00 13,005.00 0.1K
13:21 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
13:24 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:27 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:28 13,005.00 13,005.00 13,000.00 13,000.00 0.0K
13:29 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:30 12,990.00 13,005.00 12,990.00 13,005.00 0.4K
13:34 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:36 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:37 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:39 13,000.00 13,005.00 13,000.00 13,005.00 0.0K
13:40 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:44 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
13:49 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:51 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:54 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:03 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:04 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:05 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:06 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:12 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:13 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:14 13,000.00 13,000.00 12,985.00 12,985.00 0.0K
14:15 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:21 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:22 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
14:23 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:27 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:31 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:32 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:38 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:41 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:48 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:54 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:56 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:58 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:59 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:01 13,000.00 13,000.00 12,985.00 12,985.00 0.5K
15:07 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:09 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
15:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:11 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
15:12 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:15 12,995.00 12,995.00 12,975.00 12,975.00 0.4K
15:18 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:19 12,995.00 13,000.00 12,995.00 13,000.00 0.1K
15:29 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据