13,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:04 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:05 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.6K |
| 09:06 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 1.6K |
| 09:07 | 12,720.00 | 12,730.00 | 12,720.00 | 12,725.00 | 1.9K |
| 09:08 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 09:09 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:12 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:13 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:17 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:18 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:19 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:21 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:22 | 12,695.00 | 12,695.00 | 12,690.00 | 12,690.00 | 0.1K |
| 09:23 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 09:24 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:25 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:26 | 12,695.00 | 12,695.00 | 12,685.00 | 12,685.00 | 0.3K |
| 09:29 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:30 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.2K |
| 09:31 | 12,700.00 | 12,700.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:33 | 12,700.00 | 12,700.00 | 12,685.00 | 12,700.00 | 0.1K |
| 09:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:36 | 12,700.00 | 12,715.00 | 12,700.00 | 12,715.00 | 0.1K |
| 09:37 | 12,715.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.0K |
| 09:38 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:39 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:40 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:41 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:42 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:43 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:45 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 0.1K |
| 09:48 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:52 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:00 | 12,710.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:01 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:02 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:04 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:07 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:08 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:10 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:11 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:12 | 12,705.00 | 12,710.00 | 12,705.00 | 12,710.00 | 0.0K |
| 10:13 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:17 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:18 | 12,715.00 | 12,720.00 | 12,715.00 | 12,720.00 | 0.0K |
| 10:19 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:20 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:21 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:22 | 12,717.00 | 12,717.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:23 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:24 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:26 | 12,710.00 | 12,715.00 | 12,700.00 | 12,715.00 | 0.2K |
| 10:27 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:29 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:30 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.4K |
| 10:31 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:33 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:34 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:35 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:36 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:37 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:38 | 12,710.00 | 12,710.00 | 12,695.00 | 12,695.00 | 0.6K |
| 10:39 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:40 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:41 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:42 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:45 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:46 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:47 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:48 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:49 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:50 | 12,695.00 | 12,695.00 | 12,680.00 | 12,680.00 | 1.1K |
| 10:51 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:55 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:56 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 10:57 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
| 10:58 | 12,695.00 | 12,695.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:01 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:02 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:03 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:04 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:05 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:07 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:08 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:09 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:12 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.2K |
| 11:14 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:18 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:19 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:23 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:26 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.2K |
| 11:27 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:31 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:35 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:46 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:57 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:59 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 12:00 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 12:01 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |
| 12:02 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.3K |
| 12:03 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:04 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.1K |
| 12:06 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 12:08 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 12:09 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 12:10 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:11 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:12 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 12:13 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 12:18 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.2K |
| 12:20 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:21 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:25 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:27 | 12,640.00 | 12,640.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:29 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:30 | 12,620.00 | 12,635.00 | 12,600.00 | 12,635.00 | 1.0K |
| 12:31 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 12:32 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 12:33 | 12,635.00 | 12,635.00 | 12,625.00 | 12,630.00 | 0.0K |
| 12:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:39 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.1K |
| 12:40 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 12:41 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.1K |
| 12:42 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 12:43 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:47 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 12:48 | 12,635.00 | 12,635.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:49 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 1.0K |
| 12:54 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:57 | 12,620.00 | 12,630.00 | 12,620.00 | 12,630.00 | 0.1K |
| 13:01 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:03 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:04 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:05 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:06 | 12,615.00 | 12,630.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:15 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:17 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:23 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:26 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:28 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:33 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:36 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:37 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:40 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:48 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.8K |
| 13:51 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:56 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 13:57 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.1K |
| 13:58 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:59 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:03 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:06 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:07 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:08 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:09 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:12 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:13 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:14 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:19 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:20 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:21 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:22 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.2K |
| 14:23 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.4K |
| 14:24 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:30 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:33 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:37 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:43 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:46 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:48 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:53 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 14:56 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 15:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:01 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:02 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:04 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 15:10 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 4.0K |
| 15:11 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 4.6K |
| 15:15 | 12,585.00 | 12,625.00 | 12,585.00 | 12,625.00 | 0.1K |
| 15:17 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:29 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.2K |