KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韩国 →
13,990.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,940.00 12,940.00 12,940.00 12,940.00 0.8K
09:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:04 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:05 12,925.00 12,930.00 12,920.00 12,930.00 0.2K
09:06 12,930.00 12,930.00 12,920.00 12,920.00 0.2K
09:07 12,930.00 12,930.00 12,920.00 12,930.00 0.3K
09:08 12,930.00 12,930.00 12,905.00 12,905.00 0.3K
09:09 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:10 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:11 12,925.00 12,925.00 12,905.00 12,905.00 0.0K
09:12 12,905.00 12,905.00 12,900.00 12,900.00 0.2K
09:13 12,900.00 12,900.00 12,895.00 12,895.00 0.0K
09:15 12,895.00 12,905.00 12,895.00 12,895.00 0.0K
09:16 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:18 12,905.00 12,915.00 12,905.00 12,915.00 0.1K
09:19 12,915.00 12,920.00 12,915.00 12,920.00 0.1K
09:20 12,920.00 12,925.00 12,920.00 12,920.00 0.1K
09:21 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:25 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:27 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:29 12,905.00 12,905.00 12,900.00 12,900.00 0.0K
09:30 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:31 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:32 12,915.00 12,920.00 12,915.00 12,920.00 0.0K
09:33 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:34 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:35 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:36 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:37 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:39 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
09:40 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:41 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:42 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:43 12,900.00 12,900.00 12,895.00 12,895.00 0.1K
09:44 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:45 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:46 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:48 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
09:49 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:51 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:52 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:53 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:54 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:59 12,897.00 12,897.00 12,897.00 12,897.00 0.0K
10:00 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
10:01 12,895.00 12,895.00 12,895.00 12,895.00 0.4K
10:02 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:03 12,897.00 12,897.00 12,895.00 12,895.00 0.1K
10:04 12,897.00 12,900.00 12,897.00 12,900.00 0.5K
10:06 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:09 12,900.00 12,900.00 12,895.00 12,900.00 0.0K
10:10 12,895.00 12,900.00 12,895.00 12,895.00 0.0K
10:11 12,900.00 12,900.00 12,895.00 12,900.00 0.0K
10:12 12,895.00 12,900.00 12,895.00 12,895.00 0.0K
10:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:14 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:15 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:16 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:17 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
10:18 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:19 12,895.00 12,900.00 12,895.00 12,895.00 0.3K
10:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:21 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:24 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:25 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:26 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:27 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:29 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:30 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:31 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:32 12,900.00 12,900.00 12,895.00 12,900.00 0.2K
10:33 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:34 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:36 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:37 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:40 12,900.00 12,900.00 12,895.00 12,900.00 0.4K
10:41 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:42 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:44 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:45 12,900.00 12,900.00 12,895.00 12,895.00 0.4K
10:47 12,895.00 12,895.00 12,895.00 12,895.00 0.5K
10:48 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
10:49 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:50 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:53 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
10:56 12,900.00 12,900.00 12,890.00 12,890.00 0.5K
10:59 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:00 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:04 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:05 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:07 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:10 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:11 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:13 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:16 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:17 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:19 12,895.00 12,895.00 12,890.00 12,890.00 0.0K
11:20 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:21 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:23 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:25 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:26 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:28 12,900.00 12,900.00 12,895.00 12,895.00 0.0K
11:29 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:32 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:36 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:41 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:46 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:49 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:57 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:58 12,890.00 12,890.00 12,885.00 12,885.00 0.3K
11:59 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:00 12,885.00 12,890.00 12,885.00 12,890.00 0.0K
12:01 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:02 12,890.00 12,890.00 12,885.00 12,890.00 0.0K
12:03 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:06 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:07 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:09 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:10 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:11 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:12 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:15 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:20 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:21 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:22 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:23 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:24 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:25 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:26 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:28 12,887.00 12,887.00 12,885.00 12,885.00 0.0K
12:29 12,885.00 12,885.00 12,880.00 12,880.00 0.4K
12:32 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:34 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:35 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:39 12,877.00 12,877.00 12,875.00 12,875.00 0.0K
12:40 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:43 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:54 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:55 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:56 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:02 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:03 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:04 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:05 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:06 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:08 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
13:11 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:14 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:17 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:18 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:19 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:21 12,880.00 12,880.00 12,880.00 12,880.00 0.3K
13:22 12,880.00 12,880.00 12,875.00 12,875.00 0.1K
13:25 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
13:28 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:30 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:32 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
13:33 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:35 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:37 12,880.00 12,880.00 12,880.00 12,880.00 0.2K
13:38 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
13:39 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:40 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:41 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:42 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:44 12,877.00 12,880.00 12,877.00 12,880.00 0.1K
13:51 12,880.00 12,880.00 12,875.00 12,875.00 0.2K
13:55 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:59 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:01 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:02 12,880.00 12,880.00 12,880.00 12,880.00 0.2K
14:03 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:05 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
14:09 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:14 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:19 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
14:21 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:25 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
14:26 12,880.00 12,880.00 12,875.00 12,875.00 0.5K
14:33 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:36 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:37 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:39 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:42 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:43 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:44 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:46 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:47 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:48 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:50 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
14:53 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:54 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:55 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:56 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:57 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:58 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:59 12,880.00 12,880.00 12,880.00 12,880.00 0.2K
15:00 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:06 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:07 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:08 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:10 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:12 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
15:13 12,880.00 12,880.00 12,880.00 12,880.00 0.4K
15:14 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
15:15 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:16 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:17 12,875.00 12,875.00 12,875.00 12,875.00 0.4K
15:29 12,870.00 12,870.00 12,870.00 12,870.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据