KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韩国 →
16,380.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,930.00 15,930.00 15,860.00 15,880.00 2.2K
09:05 15,880.00 15,880.00 15,850.00 15,855.00 6.4K
09:10 15,855.00 15,900.00 15,855.00 15,880.00 22.9K
09:15 15,885.00 15,885.00 15,875.00 15,875.00 0.5K
09:20 15,875.00 15,875.00 15,865.00 15,865.00 0.4K
09:25 15,865.00 15,875.00 15,855.00 15,860.00 1.8K
09:30 15,860.00 15,925.00 15,860.00 15,870.00 11.6K
09:35 15,875.00 15,915.00 15,875.00 15,885.00 1.1K
09:40 15,885.00 15,905.00 15,875.00 15,900.00 1.1K
09:45 15,900.00 15,905.00 15,880.00 15,880.00 0.6K
09:50 15,890.00 15,900.00 15,890.00 15,900.00 0.1K
09:55 15,900.00 15,900.00 15,880.00 15,880.00 0.3K
10:00 15,900.00 15,930.00 15,900.00 15,930.00 12.3K
10:05 15,925.00 15,940.00 15,925.00 15,935.00 0.2K
10:10 15,935.00 15,940.00 15,930.00 15,930.00 0.7K
10:15 15,935.00 15,935.00 15,920.00 15,920.00 0.5K
10:20 15,935.00 15,935.00 15,930.00 15,930.00 0.0K
10:25 15,930.00 15,935.00 15,925.00 15,930.00 0.2K
10:30 15,930.00 15,940.00 15,930.00 15,940.00 0.8K
10:35 15,940.00 15,940.00 15,935.00 15,935.00 0.3K
10:40 15,935.00 15,935.00 15,935.00 15,935.00 0.1K
10:45 15,935.00 15,940.00 15,935.00 15,940.00 0.2K
10:50 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
10:55 15,935.00 15,940.00 15,935.00 15,935.00 0.0K
11:00 15,940.00 15,940.00 15,925.00 15,925.00 0.8K
11:05 15,925.00 15,925.00 15,920.00 15,920.00 0.2K
11:10 15,920.00 15,925.00 15,920.00 15,920.00 0.8K
11:15 15,915.00 15,915.00 15,915.00 15,915.00 0.0K
11:20 15,915.00 15,915.00 15,905.00 15,905.00 0.1K
11:25 15,905.00 15,910.00 15,905.00 15,905.00 0.1K
11:30 15,905.00 15,910.00 15,905.00 15,905.00 0.0K
11:35 15,905.00 15,907.00 15,905.00 15,905.00 0.1K
11:40 15,905.00 15,910.00 15,905.00 15,910.00 0.1K
11:45 15,910.00 15,910.00 15,895.00 15,895.00 3.0K
11:50 15,895.00 15,895.00 15,890.00 15,890.00 0.8K
11:55 15,890.00 15,895.00 15,890.00 15,895.00 0.6K
12:00 15,895.00 15,895.00 15,890.00 15,895.00 0.7K
12:05 15,890.00 15,910.00 15,890.00 15,890.00 0.7K
12:10 15,895.00 15,895.00 15,890.00 15,890.00 0.1K
12:15 15,895.00 15,895.00 15,885.00 15,885.00 0.9K
12:20 15,880.00 15,880.00 15,875.00 15,875.00 3.2K
12:25 15,875.00 15,885.00 15,875.00 15,880.00 0.1K
12:30 15,880.00 15,895.00 15,880.00 15,880.00 0.3K
12:35 15,880.00 15,885.00 15,880.00 15,885.00 0.5K
12:40 15,885.00 15,885.00 15,880.00 15,885.00 0.5K
12:45 15,885.00 15,885.00 15,880.00 15,885.00 0.1K
12:50 15,885.00 15,885.00 15,880.00 15,885.00 0.1K
12:55 15,880.00 15,890.00 15,880.00 15,890.00 0.6K
13:00 15,890.00 15,895.00 15,890.00 15,895.00 0.4K
13:05 15,895.00 15,895.00 15,890.00 15,890.00 0.1K
13:10 15,890.00 15,895.00 15,890.00 15,890.00 0.5K
13:15 15,890.00 15,890.00 15,885.00 15,885.00 0.2K
13:20 15,885.00 15,890.00 15,885.00 15,885.00 0.0K
13:25 15,885.00 15,890.00 15,885.00 15,885.00 0.0K
13:30 15,885.00 15,890.00 15,885.00 15,885.00 0.1K
13:35 15,885.00 15,885.00 15,880.00 15,880.00 0.4K
13:40 15,885.00 15,890.00 15,880.00 15,890.00 0.1K
13:45 15,880.00 15,890.00 15,880.00 15,885.00 0.2K
13:50 15,880.00 15,895.00 15,880.00 15,895.00 0.2K
13:55 15,890.00 15,890.00 15,880.00 15,880.00 0.0K
14:00 15,880.00 15,890.00 15,880.00 15,890.00 0.4K
14:05 15,885.00 15,890.00 15,885.00 15,885.00 0.2K
14:10 15,885.00 15,890.00 15,885.00 15,890.00 0.1K
14:15 15,890.00 15,895.00 15,890.00 15,890.00 0.1K
14:20 15,885.00 15,885.00 15,885.00 15,885.00 0.2K
14:25 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
14:30 15,885.00 15,895.00 15,885.00 15,890.00 0.1K
14:35 15,890.00 15,890.00 15,885.00 15,885.00 0.1K
14:40 15,890.00 15,895.00 15,885.00 15,890.00 0.2K
14:45 15,895.00 15,895.00 15,885.00 15,890.00 0.2K
14:50 15,890.00 15,895.00 15,890.00 15,895.00 0.4K
14:55 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
15:00 15,890.00 15,915.00 15,890.00 15,890.00 0.5K
15:05 15,890.00 15,925.00 15,890.00 15,925.00 0.1K
15:10 15,925.00 15,930.00 15,920.00 15,930.00 0.1K
15:15 15,920.00 15,925.00 15,920.00 15,925.00 0.1K
15:25 15,925.00 15,925.00 15,925.00 15,925.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据