KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:09 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:11 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:30 11,775.00 11,790.00 11,775.00 11,790.00 0.0K
09:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:32 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
09:34 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:38 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:39 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:41 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:44 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:46 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:47 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:48 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:52 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:54 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:56 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:07 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:09 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:10 11,750.00 11,750.00 11,720.00 11,720.00 0.0K
10:19 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:37 11,750.00 11,750.00 11,725.00 11,725.00 0.0K
10:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:17 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:00 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:06 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:07 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:08 11,750.00 11,750.00 11,750.00 11,750.00 3.5K
12:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:27 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
12:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:46 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:50 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:52 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:55 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:14 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:16 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:46 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:47 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:03 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:10 11,770.00 11,775.00 11,770.00 11,775.00 1.2K
14:28 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:52 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:13 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:14 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:29 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据