KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:02 10,645.00 10,645.00 10,645.00 10,645.00 0.5K
09:05 10,740.00 10,740.00 10,650.00 10,650.00 0.0K
09:13 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:20 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:31 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:32 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:33 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:34 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:35 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:36 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:37 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:38 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:39 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:41 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:52 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:53 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:55 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:57 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:58 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:00 10,655.00 10,655.00 10,645.00 10,645.00 0.6K
10:01 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:02 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:03 10,645.00 10,700.00 10,645.00 10,700.00 0.1K
10:05 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:06 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:07 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:08 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:10 10,645.00 10,695.00 10,645.00 10,695.00 0.2K
10:11 10,695.00 10,695.00 10,645.00 10,645.00 0.1K
10:13 10,650.00 10,695.00 10,650.00 10,695.00 0.1K
10:14 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:16 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:18 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:19 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:21 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:22 10,695.00 10,695.00 10,695.00 10,695.00 0.4K
10:23 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:24 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:26 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:27 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
10:28 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:29 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:31 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:32 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
10:33 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:34 10,695.00 10,695.00 10,655.00 10,655.00 0.1K
10:36 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:37 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:39 10,695.00 10,695.00 10,650.00 10,650.00 0.1K
10:40 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:41 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:42 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:43 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:44 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:46 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:47 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:48 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:49 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:50 10,635.00 10,635.00 10,630.00 10,630.00 0.1K
10:52 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:54 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:55 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:57 10,640.00 10,640.00 10,635.00 10,635.00 0.2K
10:59 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:00 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:02 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:03 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:05 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:06 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:07 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:08 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:09 10,645.00 10,645.00 10,645.00 10,645.00 0.5K
11:10 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:12 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:13 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:15 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:17 10,640.00 10,685.00 10,640.00 10,685.00 0.1K
11:18 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:19 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:20 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:21 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:23 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:25 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:26 10,670.00 10,670.00 10,640.00 10,640.00 0.1K
11:27 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:28 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:30 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:31 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:32 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:33 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:34 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:35 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:36 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:38 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:39 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:41 10,645.00 10,675.00 10,645.00 10,675.00 0.1K
11:43 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:44 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:46 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:48 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:49 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:51 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:52 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:54 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:56 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:57 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:59 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:01 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:02 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
12:04 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:05 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:06 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:07 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:09 10,635.00 10,635.00 10,635.00 10,635.00 0.4K
12:10 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
12:12 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
12:14 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:15 10,635.00 10,645.00 10,635.00 10,635.00 0.1K
12:16 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:17 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
12:19 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:20 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:21 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:22 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:23 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:25 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
12:26 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:27 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:28 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:30 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:32 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:33 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:35 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:37 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:38 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:40 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:41 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:43 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:45 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:46 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:48 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:50 10,645.00 10,650.00 10,645.00 10,650.00 0.8K
12:51 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:53 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:54 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:56 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:58 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:59 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:01 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:03 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:04 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:06 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:08 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:09 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:11 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:12 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:14 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:16 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:17 10,655.00 10,655.00 10,655.00 10,655.00 0.3K
13:19 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:21 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:22 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:24 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:25 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:27 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:29 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:30 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:31 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:32 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:34 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:35 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:37 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:39 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:40 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:42 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:43 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:45 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:47 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:48 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:50 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:52 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:53 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:55 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:57 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:58 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:00 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:01 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:03 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:05 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:06 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:08 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:10 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:11 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:13 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:14 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:16 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:18 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:19 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:21 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:23 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:24 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:26 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:28 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:29 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:31 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:32 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:34 10,665.00 10,665.00 10,660.00 10,660.00 0.1K
14:35 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:36 10,660.00 10,675.00 10,660.00 10,675.00 0.1K
14:37 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:39 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:41 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:42 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:44 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:45 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:46 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:47 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:49 10,660.00 10,660.00 10,660.00 10,660.00 0.6K
14:50 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:52 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:54 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:55 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:57 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:59 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:00 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:02 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:03 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:04 10,660.00 10,660.00 10,660.00 10,660.00 1.8K
15:05 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:07 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:08 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
15:09 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
15:10 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
15:11 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
15:12 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:13 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:14 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
15:15 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:16 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
15:17 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:19 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:29 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据