12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.2K |
| 09:01 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:02 | 10,605.00 | 10,605.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:07 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:28 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 09:30 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:32 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:33 | 10,595.00 | 10,595.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:34 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:35 | 10,525.00 | 10,525.00 | 10,505.00 | 10,505.00 | 0.4K |
| 09:39 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:40 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 09:42 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:43 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:44 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:46 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:48 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:51 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:56 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:00 | 10,540.00 | 10,600.00 | 10,540.00 | 10,600.00 | 0.2K |
| 10:04 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:05 | 10,540.00 | 10,540.00 | 10,535.00 | 10,535.00 | 0.1K |
| 10:06 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:07 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:09 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:10 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:13 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:27 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:30 | 10,535.00 | 10,540.00 | 10,535.00 | 10,540.00 | 0.0K |
| 10:33 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:36 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:38 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:57 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.9K |
| 10:59 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 11:03 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 11:08 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 11:11 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:12 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 11:14 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 11:26 | 10,530.00 | 10,530.00 | 10,500.00 | 10,500.00 | 0.4K |
| 11:35 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 11:37 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 11:41 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 11:43 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:06 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:08 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:09 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.2K |
| 12:10 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 12:14 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 12:16 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 12:23 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 12:31 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 12:36 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 12:37 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 12:42 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.2K |
| 12:46 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 12:48 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.2K |
| 12:51 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 12:56 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 12:57 | 10,595.00 | 10,595.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:26 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:27 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:39 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:43 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:54 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.2K |
| 14:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:14 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:19 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:24 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:28 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:29 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:30 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:32 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:44 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:45 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:46 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:52 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:55 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:29 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |