KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:03 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:04 10,065.00 10,065.00 10,065.00 10,065.00 0.6K
09:06 10,065.00 10,215.00 10,065.00 10,215.00 0.0K
09:08 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:22 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:28 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:33 10,200.00 10,200.00 10,190.00 10,190.00 0.0K
09:36 10,190.00 10,200.00 10,190.00 10,200.00 0.0K
09:37 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:44 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:06 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:07 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:11 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:14 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:19 10,150.00 10,150.00 10,100.00 10,100.00 0.1K
10:22 10,190.00 10,195.00 10,190.00 10,195.00 0.3K
10:24 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:30 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:33 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:37 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:45 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:46 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
10:57 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
10:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:03 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:04 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:05 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:06 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:07 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:08 10,190.00 10,190.00 10,185.00 10,185.00 0.0K
11:09 10,185.00 10,190.00 10,185.00 10,190.00 0.0K
11:10 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:11 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:12 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:13 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:14 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:15 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:16 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:18 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:19 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:20 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:21 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:23 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:53 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:54 10,160.00 10,180.00 10,160.00 10,180.00 0.1K
11:55 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
12:00 10,167.00 10,167.00 10,167.00 10,167.00 0.0K
12:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:41 10,162.00 10,162.00 10,162.00 10,162.00 0.0K
12:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:02 10,162.00 10,162.00 10,162.00 10,162.00 0.1K
13:03 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:11 10,150.00 10,150.00 10,147.00 10,150.00 0.7K
13:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:22 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:24 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:59 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:06 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:11 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
14:12 10,160.00 10,160.00 10,160.00 10,160.00 0.8K
14:20 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:21 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
14:22 10,145.00 10,145.00 10,130.00 10,130.00 0.1K
14:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:15 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
15:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据