12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 09:01 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:02 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:06 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:09 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:10 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:11 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:14 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:22 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:23 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:26 | 9,915.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 09:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:33 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:34 | 9,925.00 | 9,930.00 | 9,925.00 | 9,930.00 | 0.0K |
| 09:35 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:36 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:37 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:38 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:43 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:52 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:05 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 0.5K |
| 10:08 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:09 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:12 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:15 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:16 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:33 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:36 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:37 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:39 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:47 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:48 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 0.9K |
| 10:52 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:54 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 11:06 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 12:19 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 12:49 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:52 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:06 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:09 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 13:10 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 4.4K |
| 13:23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:36 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:02 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:11 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:28 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:15 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 15:18 | 9,935.00 | 9,935.00 | 9,925.00 | 9,925.00 | 0.1K |
| 15:29 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |