13,205.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:03 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:04 | 9,000.00 | 9,030.00 | 9,000.00 | 9,025.00 | 0.5K |
| 09:05 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:08 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:11 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:12 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:13 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:14 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:15 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:17 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:20 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.3K |
| 09:21 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:23 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:24 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:30 | 9,015.00 | 9,025.00 | 8,995.00 | 9,025.00 | 0.1K |
| 09:31 | 9,025.00 | 9,025.00 | 8,995.00 | 9,025.00 | 0.2K |
| 09:32 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:33 | 9,025.00 | 9,035.00 | 9,025.00 | 9,035.00 | 0.0K |
| 09:34 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:35 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 0.0K |
| 09:36 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:37 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:39 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:43 | 9,025.00 | 9,030.00 | 9,025.00 | 9,030.00 | 0.0K |
| 09:44 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:47 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:50 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 10:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:05 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.5K |
| 10:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:11 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 10:13 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:16 | 8,995.00 | 8,995.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:24 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:28 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:29 | 8,980.00 | 8,980.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:30 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:32 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:34 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.0K |
| 10:36 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 0.0K |
| 10:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:38 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:39 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:42 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:43 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:00 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:03 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:14 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:32 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:46 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:54 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:56 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:58 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:16 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:44 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:48 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 12:59 | 9,000.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.7K |
| 13:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:11 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.2K |
| 13:13 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:14 | 8,985.00 | 8,985.00 | 8,935.00 | 8,935.00 | 0.4K |
| 13:16 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.3K |
| 13:19 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.3K |
| 13:33 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:21 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:23 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:26 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:32 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:42 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:46 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 14:49 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:50 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:55 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:02 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:11 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:12 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:13 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:14 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:17 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 0.5K |
| 15:29 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |