13,205.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:01 | 8,815.00 | 8,865.00 | 8,815.00 | 8,865.00 | 0.2K |
| 09:02 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:03 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.2K |
| 09:04 | 8,860.00 | 8,865.00 | 8,860.00 | 8,865.00 | 0.4K |
| 09:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.4K |
| 09:06 | 8,862.00 | 8,862.00 | 8,860.00 | 8,860.00 | 0.2K |
| 09:07 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:08 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:09 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:12 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:13 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:14 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.6K |
| 09:16 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:17 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 09:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 09:20 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 09:22 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:23 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.1K |
| 09:24 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.0K |
| 09:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:26 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 09:27 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:28 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:29 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.1K |
| 09:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:31 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.1K |
| 09:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:33 | 8,845.00 | 8,855.00 | 8,845.00 | 8,855.00 | 0.6K |
| 09:34 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.1K |
| 09:35 | 8,845.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.8K |
| 09:36 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:37 | 8,845.00 | 8,855.00 | 8,845.00 | 8,855.00 | 0.1K |
| 09:38 | 8,850.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:39 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:40 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:41 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.6K |
| 09:42 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:43 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:44 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.6K |
| 09:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:46 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0K |
| 09:47 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.1K |
| 09:48 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 09:50 | 8,820.00 | 8,820.00 | 8,810.00 | 8,810.00 | 2.6K |
| 09:51 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 14.2K |
| 09:52 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:53 | 8,805.00 | 8,825.00 | 8,805.00 | 8,825.00 | 0.1K |
| 09:54 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:56 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:57 | 8,820.00 | 8,820.00 | 8,800.00 | 8,805.00 | 2.4K |
| 09:58 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.0K |
| 09:59 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.2K |
| 10:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 10:02 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:03 | 8,805.00 | 8,805.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:04 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.1K |
| 10:07 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:09 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:10 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:11 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:12 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:13 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:14 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:16 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:17 | 8,780.00 | 8,790.00 | 8,750.00 | 8,790.00 | 0.9K |
| 10:18 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:20 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.4K |
| 10:24 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:27 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 10:28 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:29 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:30 | 8,785.00 | 8,790.00 | 8,785.00 | 8,790.00 | 0.0K |
| 10:31 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 3.1K |
| 10:32 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:34 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 10:36 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:37 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:38 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:40 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:41 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:47 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:50 | 8,822.00 | 8,822.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:51 | 8,815.00 | 8,815.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:59 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:06 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.0K |
| 11:07 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 1.1K |
| 11:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 11:16 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.6K |
| 11:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:20 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:22 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:23 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 11:31 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:33 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:36 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:41 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:51 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:56 | 8,860.00 | 8,860.00 | 8,857.00 | 8,857.00 | 0.0K |
| 11:57 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:01 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:02 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 12:03 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:07 | 8,875.00 | 8,885.00 | 8,875.00 | 8,885.00 | 0.2K |
| 12:20 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:21 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:22 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:29 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:30 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:34 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:36 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:37 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:40 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:43 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:49 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:51 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:01 | 8,912.00 | 8,912.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:04 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:05 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:06 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:07 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:08 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:12 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:16 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:20 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:24 | 8,912.00 | 8,912.00 | 8,905.00 | 8,905.00 | 0.2K |
| 13:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:32 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:34 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:38 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:39 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:41 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:46 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 13:47 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 13:51 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:03 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:06 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:12 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:16 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:22 | 8,930.00 | 8,940.00 | 8,930.00 | 8,940.00 | 0.1K |
| 14:23 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:28 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:34 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:41 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.4K |
| 14:43 | 8,935.00 | 8,935.00 | 8,905.00 | 8,905.00 | 0.5K |
| 14:46 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:48 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:51 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:52 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:53 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:57 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:58 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:59 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:04 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 15:07 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:09 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 15:13 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:14 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:17 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:29 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |