KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,090.00 9,100.00 9,090.00 9,100.00 0.4K
09:01 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:03 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:04 9,100.00 9,100.00 9,100.00 9,100.00 0.6K
09:05 9,120.00 9,120.00 9,110.00 9,110.00 0.1K
09:06 9,110.00 9,110.00 9,110.00 9,110.00 0.5K
09:07 9,120.00 9,150.00 9,120.00 9,150.00 1.8K
09:08 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
09:09 9,160.00 9,170.00 9,160.00 9,170.00 0.1K
09:10 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:11 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:12 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:14 9,170.00 9,175.00 9,170.00 9,170.00 0.0K
09:16 9,175.00 9,182.00 9,175.00 9,180.00 16.5K
09:17 9,180.00 9,180.00 9,180.00 9,180.00 6.3K
09:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:21 9,180.00 9,185.00 9,180.00 9,185.00 1.0K
09:22 9,175.00 9,175.00 9,155.00 9,155.00 0.2K
09:26 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:30 9,175.00 9,175.00 9,160.00 9,175.00 0.0K
09:31 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:32 9,160.00 9,160.00 9,155.00 9,155.00 0.5K
09:33 9,165.00 9,175.00 9,165.00 9,175.00 0.1K
09:38 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
09:40 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:42 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:43 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:44 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:45 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:46 9,172.00 9,175.00 9,170.00 9,175.00 0.5K
09:47 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:48 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:49 9,175.00 9,180.00 9,170.00 9,180.00 0.3K
09:54 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
09:55 9,180.00 9,180.00 9,177.00 9,177.00 0.0K
09:56 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:57 9,180.00 9,180.00 9,180.00 9,180.00 0.3K
09:58 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
10:00 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:02 9,175.00 9,175.00 9,172.00 9,172.00 0.2K
10:03 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:06 9,170.00 9,170.00 9,170.00 9,170.00 4.5K
10:08 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:12 9,162.00 9,170.00 9,162.00 9,170.00 0.1K
10:14 9,165.00 9,165.00 9,160.00 9,160.00 0.0K
10:19 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:23 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:26 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
10:27 9,170.00 9,170.00 9,170.00 9,170.00 5.4K
10:28 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:29 9,170.00 9,170.00 9,160.00 9,160.00 0.1K
10:30 9,160.00 9,160.00 9,160.00 9,160.00 0.4K
10:32 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:33 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:34 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:35 9,170.00 9,170.00 9,165.00 9,170.00 0.0K
10:36 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
10:37 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
10:39 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:41 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:44 9,160.00 9,160.00 9,160.00 9,160.00 1.1K
10:45 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:47 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:48 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:50 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
10:51 9,155.00 9,160.00 9,155.00 9,160.00 0.1K
10:52 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:53 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:56 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:00 9,165.00 9,165.00 9,160.00 9,160.00 0.2K
11:04 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:09 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:15 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:23 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:24 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:27 9,165.00 9,165.00 9,165.00 9,165.00 0.7K
11:28 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:29 9,165.00 9,165.00 9,165.00 9,165.00 0.2K
11:30 9,165.00 9,165.00 9,165.00 9,165.00 1.0K
11:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:36 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:39 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:45 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:47 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:02 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
12:06 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
12:10 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:13 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:15 9,180.00 9,180.00 9,180.00 9,180.00 5.2K
12:16 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:22 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
12:29 9,185.00 9,185.00 9,185.00 9,185.00 0.3K
12:33 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
12:34 9,190.00 9,190.00 9,190.00 9,190.00 1.1K
12:38 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
12:39 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
12:43 9,192.00 9,192.00 9,192.00 9,192.00 0.0K
12:50 9,192.00 9,192.00 9,192.00 9,192.00 0.0K
12:53 9,195.00 9,195.00 9,195.00 9,195.00 0.5K
12:54 9,192.00 9,195.00 9,192.00 9,195.00 0.0K
12:56 9,192.00 9,192.00 9,192.00 9,192.00 0.1K
12:59 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
13:00 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
13:03 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:07 9,197.00 9,197.00 9,197.00 9,197.00 0.0K
13:09 9,200.00 9,200.00 9,197.00 9,197.00 0.2K
13:10 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:11 9,195.00 9,195.00 9,195.00 9,195.00 0.5K
13:15 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
13:16 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
13:17 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
13:21 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
13:22 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
13:23 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:24 9,190.00 9,190.00 9,190.00 9,190.00 0.7K
13:25 9,190.00 9,195.00 9,190.00 9,195.00 0.0K
13:29 9,195.00 9,200.00 9,195.00 9,200.00 5.9K
13:30 9,190.00 9,190.00 9,190.00 9,190.00 1.0K
13:34 9,195.00 9,195.00 9,190.00 9,190.00 0.1K
13:36 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
13:37 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:38 9,200.00 9,200.00 9,190.00 9,190.00 1.1K
13:39 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
13:42 9,200.00 9,200.00 9,190.00 9,200.00 0.3K
13:46 9,200.00 9,200.00 9,200.00 9,200.00 4.8K
13:47 9,195.00 9,200.00 9,195.00 9,200.00 5.0K
13:49 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
13:52 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
13:53 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
13:58 9,200.00 9,200.00 9,195.00 9,195.00 0.3K
14:00 9,195.00 9,195.00 9,195.00 9,195.00 5.0K
14:07 9,195.00 9,195.00 9,185.00 9,185.00 2.4K
14:09 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:10 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:14 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:17 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:22 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
14:25 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:32 9,185.00 9,185.00 9,185.00 9,185.00 0.2K
14:35 9,187.00 9,187.00 9,185.00 9,185.00 0.0K
14:37 9,180.00 9,180.00 9,180.00 9,180.00 0.9K
14:38 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:39 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:48 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:50 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:58 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:59 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:00 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:01 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:02 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:03 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
15:04 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:05 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:06 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:07 9,180.00 9,185.00 9,180.00 9,185.00 0.3K
15:08 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:09 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:10 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:11 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:12 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:13 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:14 9,185.00 9,185.00 9,180.00 9,180.00 1.2K
15:18 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
15:19 9,190.00 9,190.00 9,160.00 9,160.00 6.4K
15:29 9,195.00 9,195.00 9,195.00 9,195.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据