KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,970.00 8,975.00 8,970.00 8,975.00 0.3K
09:03 8,965.00 8,965.00 8,965.00 8,965.00 0.0K
09:05 8,975.00 8,975.00 8,975.00 8,975.00 0.0K
09:07 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:09 8,980.00 9,000.00 8,980.00 9,000.00 0.0K
09:11 9,007.00 9,007.00 9,007.00 9,007.00 0.1K
09:14 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
09:15 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:18 9,015.00 9,020.00 9,015.00 9,020.00 1.1K
09:21 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:24 9,027.00 9,027.00 9,027.00 9,027.00 0.1K
09:25 9,027.00 9,027.00 9,025.00 9,025.00 4.0K
09:27 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:28 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:31 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:33 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:35 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:38 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:39 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:40 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:42 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:43 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:44 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:45 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:49 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:54 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:55 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:57 9,025.00 9,025.00 9,015.00 9,015.00 3.0K
10:02 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:05 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:12 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:14 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:15 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:16 9,025.00 9,025.00 9,015.00 9,015.00 0.1K
10:22 9,030.00 9,030.00 9,030.00 9,030.00 0.7K
10:23 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:26 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:27 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:28 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:30 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:31 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:32 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:33 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:34 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:35 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
10:40 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:41 9,040.00 9,040.00 9,040.00 9,040.00 0.7K
10:42 9,042.00 9,042.00 9,042.00 9,042.00 0.1K
10:43 9,040.00 9,040.00 9,040.00 9,040.00 0.9K
10:46 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:47 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
10:48 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:51 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:52 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:56 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:57 9,025.00 9,025.00 9,025.00 9,025.00 3.1K
11:07 9,025.00 9,025.00 9,025.00 9,025.00 0.4K
11:10 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:19 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:21 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:22 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
11:25 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
11:26 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:28 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:44 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:52 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:53 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:03 9,025.00 9,025.00 9,025.00 9,025.00 0.6K
12:05 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:09 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:10 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:23 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
12:24 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:26 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:45 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
12:56 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
12:57 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
13:00 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:02 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
13:08 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
13:32 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:38 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:44 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:46 9,035.00 9,035.00 9,035.00 9,035.00 2.0K
13:48 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:54 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:00 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:03 9,040.00 9,045.00 9,040.00 9,045.00 10.0K
14:11 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:18 9,035.00 9,035.00 9,035.00 9,035.00 0.3K
14:29 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:30 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:32 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
14:39 9,032.00 9,032.00 9,030.00 9,030.00 0.4K
14:45 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:55 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
14:56 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:58 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:04 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
15:09 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
15:10 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:11 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:12 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
15:13 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:16 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
15:17 9,035.00 9,035.00 9,035.00 9,035.00 0.8K
15:18 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
15:29 9,025.00 9,025.00 9,025.00 9,025.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据