最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:02 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.3K |
| 09:03 | 8,887.00 | 8,890.00 | 8,887.00 | 8,890.00 | 0.2K |
| 09:04 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.6K |
| 09:07 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:08 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:09 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:11 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:12 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:13 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.8K |
| 09:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:16 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:17 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 3.0K |
| 09:18 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:19 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 09:21 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:22 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:23 | 8,885.00 | 8,890.00 | 8,885.00 | 8,890.00 | 0.1K |
| 09:24 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:26 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:27 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:30 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.3K |
| 09:31 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 0.1K |
| 09:32 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:34 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:35 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:36 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:37 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:38 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:42 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:47 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 09:53 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:54 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:56 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:57 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:58 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:03 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:06 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:09 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 10:11 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:12 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 10:14 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:17 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:18 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:20 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:21 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:22 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.9K |
| 10:23 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:24 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:25 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:26 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:28 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 1.2K |
| 10:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:30 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:31 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:32 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:33 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.1K |
| 10:34 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.6K |
| 10:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:36 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:41 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:42 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:43 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:44 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:46 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:47 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:50 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 10:58 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:59 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:04 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:06 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 11:08 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 11:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:18 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 11:20 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:21 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:23 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:25 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:27 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 11:28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 11:32 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:36 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 11:41 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:47 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:48 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:50 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 11:56 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:59 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:03 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 12:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:07 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 12:13 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 12:15 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:17 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:19 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:23 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:26 | 8,872.00 | 8,872.00 | 8,870.00 | 8,870.00 | 0.2K |
| 12:27 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:33 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0.0K |
| 12:34 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 12:39 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:51 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 12:55 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:58 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 13:00 | 8,880.00 | 8,880.00 | 8,877.00 | 8,877.00 | 0.0K |
| 13:02 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:04 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 13:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.4K |
| 13:07 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:08 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:10 | 8,872.00 | 8,872.00 | 8,850.00 | 8,850.00 | 5.0K |
| 13:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:22 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 13:26 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:27 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:28 | 8,852.00 | 8,852.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:33 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:35 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:36 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:37 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.9K |
| 13:44 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 13:50 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:51 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:01 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:04 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.6K |
| 14:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:09 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:14 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:23 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:25 | 8,865.00 | 8,867.00 | 8,865.00 | 8,867.00 | 0.0K |
| 14:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:34 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:36 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:44 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:53 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:54 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:57 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:04 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:09 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:14 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 15:15 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 15:18 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 15:19 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |