最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,015.00 | 9,015.00 | 8,950.00 | 8,950.00 | 0.3K |
| 09:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:06 | 8,930.00 | 8,930.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:11 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:19 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 09:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:22 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:23 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.8K |
| 09:24 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 09:28 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:30 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:33 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:37 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:38 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:39 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.3K |
| 09:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:41 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:42 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.4K |
| 09:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:46 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:47 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:48 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:49 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:53 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:54 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:56 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 09:57 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:58 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:59 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:06 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:09 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.8K |
| 10:12 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:21 | 8,935.00 | 8,945.00 | 8,935.00 | 8,945.00 | 0.0K |
| 10:22 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:24 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:26 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:30 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:31 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:34 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:35 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:36 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:37 | 8,945.00 | 8,970.00 | 8,945.00 | 8,960.00 | 15.0K |
| 10:38 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.5K |
| 10:40 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.2K |
| 10:51 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:58 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 1.1K |
| 11:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:04 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:07 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:08 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:12 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:17 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 11:18 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.0K |
| 11:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:36 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:38 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.5K |
| 11:41 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:44 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:46 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:47 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:48 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:58 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.2K |
| 12:02 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:07 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 12:13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 12:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:16 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:17 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:24 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:42 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:44 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:49 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:54 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.0K |
| 12:55 | 8,937.00 | 8,940.00 | 8,937.00 | 8,940.00 | 0.1K |
| 12:56 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:02 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.5K |
| 13:06 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:17 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:19 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:28 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:29 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:37 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:49 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:52 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:53 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:54 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:59 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0.0K |
| 14:02 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0.0K |
| 14:07 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 14:10 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.5K |
| 14:12 | 8,955.00 | 8,955.00 | 8,950.00 | 8,952.00 | 0.0K |
| 14:16 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:18 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:31 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:40 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:41 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:47 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0.0K |
| 14:50 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:51 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:53 | 8,952.00 | 8,952.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:54 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:56 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:58 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:03 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:10 | 8,952.00 | 8,955.00 | 8,952.00 | 8,955.00 | 0.0K |
| 15:14 | 8,952.00 | 8,952.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:16 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 15:17 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 15:19 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 15:29 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |