KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,035.00 12,035.00 12,035.00 12,035.00 0.6K
09:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:07 11,780.00 11,780.00 11,765.00 11,765.00 0.2K
09:08 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:09 11,885.00 11,885.00 11,880.00 11,880.00 0.0K
09:10 11,780.00 11,780.00 11,775.00 11,775.00 0.5K
09:15 11,785.00 11,875.00 11,785.00 11,875.00 0.0K
09:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:19 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
09:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:28 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:30 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:31 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
09:32 11,850.00 11,865.00 11,850.00 11,865.00 0.1K
09:33 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
09:34 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:36 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
09:37 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:39 11,855.00 11,870.00 11,855.00 11,870.00 0.0K
09:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:42 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
09:43 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
09:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:46 11,865.00 11,875.00 11,865.00 11,875.00 0.1K
09:47 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:48 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:49 11,875.00 11,875.00 11,865.00 11,870.00 0.0K
09:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:52 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:53 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:54 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:55 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:59 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:00 11,880.00 11,880.00 11,872.00 11,880.00 0.0K
10:01 11,880.00 11,880.00 11,875.00 11,880.00 0.0K
10:04 11,875.00 11,875.00 11,855.00 11,855.00 0.4K
10:05 11,850.00 11,857.00 11,850.00 11,857.00 0.0K
10:06 11,855.00 11,870.00 11,855.00 11,870.00 0.1K
10:07 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:08 11,870.00 11,885.00 11,870.00 11,880.00 0.6K
10:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:12 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
10:13 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:15 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:19 11,845.00 11,845.00 11,830.00 11,830.00 0.0K
10:20 11,830.00 11,880.00 11,830.00 11,880.00 0.0K
10:21 11,830.00 11,830.00 11,830.00 11,830.00 0.8K
10:24 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
10:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:31 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:32 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:33 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:34 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:35 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:36 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:37 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:38 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:39 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:40 11,850.00 11,890.00 11,850.00 11,885.00 0.1K
10:42 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:43 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:45 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:51 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
10:55 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:56 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:57 11,857.00 11,857.00 11,857.00 11,857.00 0.1K
11:03 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:06 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:10 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
11:13 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
11:14 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:18 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:19 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:22 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:24 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:28 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:32 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:33 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:39 11,820.00 11,820.00 11,810.00 11,810.00 0.1K
11:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:50 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:00 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:02 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:06 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:09 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:13 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:20 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
12:23 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:24 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
12:25 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:33 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:40 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:46 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:47 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:49 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:57 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:59 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:18 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:24 11,815.00 11,815.00 11,800.00 11,800.00 0.0K
13:26 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
13:28 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:30 11,815.00 11,815.00 11,800.00 11,800.00 0.0K
13:32 11,795.00 11,800.00 11,790.00 11,800.00 0.3K
13:34 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
13:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:37 11,805.00 11,825.00 11,805.00 11,825.00 0.2K
13:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:39 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:51 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:54 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:58 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:02 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
14:10 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:21 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:27 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:38 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:42 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:46 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:48 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:54 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:02 11,810.00 11,810.00 11,810.00 11,810.00 2.3K
15:03 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
15:05 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:08 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:17 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据