KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:01 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
09:02 11,970.00 12,000.00 11,970.00 12,000.00 0.2K
09:03 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:04 12,005.00 12,010.00 12,005.00 12,010.00 0.7K
09:06 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:11 11,950.00 11,950.00 11,930.00 11,930.00 0.0K
09:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:27 11,975.00 12,010.00 11,975.00 12,010.00 0.1K
09:28 12,010.00 12,010.00 11,945.00 11,945.00 0.1K
09:30 11,945.00 12,010.00 11,945.00 12,010.00 0.5K
09:31 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
09:32 12,000.00 12,000.00 11,940.00 12,000.00 0.1K
09:33 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
09:34 12,000.00 12,000.00 11,990.00 11,990.00 0.0K
09:35 11,990.00 12,005.00 11,990.00 12,005.00 0.0K
09:36 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:37 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:38 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:39 12,010.00 12,010.00 12,010.00 12,010.00 0.9K
09:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:41 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
09:42 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
09:43 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:44 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:45 12,005.00 12,010.00 12,005.00 12,010.00 0.9K
09:46 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
09:49 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:52 11,960.00 11,960.00 11,940.00 11,940.00 0.1K
09:56 11,940.00 11,940.00 11,940.00 11,940.00 0.9K
09:58 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:01 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
10:02 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
10:03 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
10:04 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:07 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:09 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:10 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:24 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:27 11,960.00 11,960.00 11,960.00 11,960.00 1.3K
10:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:30 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
10:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:32 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:34 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:37 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:40 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:41 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:44 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
10:47 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:59 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
11:03 11,975.00 11,990.00 11,975.00 11,990.00 0.0K
11:06 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:14 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
11:21 11,960.00 12,005.00 11,960.00 12,005.00 1.1K
11:22 11,985.00 12,005.00 11,985.00 12,005.00 0.0K
11:24 11,995.00 12,000.00 11,995.00 12,000.00 1.3K
11:25 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
11:28 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:32 12,005.00 12,005.00 11,995.00 11,995.00 0.0K
11:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:36 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:41 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:47 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:51 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:52 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:08 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
12:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:16 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:19 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
12:24 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:28 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
12:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:30 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
12:32 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:39 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:43 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:46 11,980.00 11,980.00 11,980.00 11,980.00 0.5K
12:52 11,955.00 11,955.00 11,945.00 11,945.00 0.2K
12:53 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
13:03 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:08 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:21 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:25 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:26 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:36 11,972.00 11,972.00 11,972.00 11,972.00 0.0K
13:37 11,972.00 11,972.00 11,972.00 11,972.00 0.0K
13:39 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:41 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:44 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:47 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:23 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:24 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:27 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:31 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
14:34 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:37 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:39 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:43 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:44 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
14:47 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:50 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:04 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:06 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:17 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
15:29 12,035.00 12,035.00 12,035.00 12,035.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据