KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
09:01 11,970.00 12,000.00 11,970.00 11,970.00 0.1K
09:03 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:04 11,985.00 12,000.00 11,985.00 12,000.00 0.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:06 12,000.00 12,000.00 11,990.00 11,990.00 0.0K
09:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:08 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:09 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:12 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:16 12,030.00 12,050.00 12,030.00 12,050.00 0.7K
09:17 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
09:18 12,040.00 12,040.00 12,010.00 12,010.00 0.0K
09:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:23 12,015.00 12,035.00 12,015.00 12,035.00 0.0K
09:24 12,035.00 12,035.00 12,015.00 12,015.00 0.0K
09:25 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:27 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
09:30 12,035.00 12,050.00 12,035.00 12,040.00 0.0K
09:31 12,040.00 12,045.00 12,010.00 12,010.00 0.1K
09:32 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:33 12,045.00 12,050.00 12,045.00 12,045.00 0.0K
09:34 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
09:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:36 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:37 12,040.00 12,045.00 12,040.00 12,045.00 1.0K
09:38 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
09:39 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:40 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:41 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
09:42 12,050.00 12,050.00 12,040.00 12,040.00 0.0K
09:43 12,040.00 12,040.00 12,000.00 12,000.00 0.5K
09:44 12,045.00 12,050.00 12,045.00 12,050.00 0.0K
09:45 12,050.00 12,050.00 12,000.00 12,035.00 0.0K
09:46 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
09:47 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:48 12,035.00 12,050.00 12,035.00 12,045.00 0.0K
09:49 12,045.00 12,045.00 12,000.00 12,000.00 0.0K
09:56 12,020.00 12,020.00 12,010.00 12,010.00 0.0K
09:58 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:01 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:02 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:03 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:04 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:06 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:07 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:09 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:10 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:12 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:14 12,035.00 12,035.00 12,010.00 12,010.00 0.2K
10:15 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:18 12,035.00 12,035.00 12,005.00 12,005.00 0.4K
10:19 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:21 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:22 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:24 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
10:25 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:26 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:29 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:30 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:31 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:32 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:33 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:34 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:35 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:36 12,030.00 12,035.00 12,030.00 12,035.00 0.2K
10:42 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
10:43 12,005.00 12,035.00 12,005.00 12,005.00 0.0K
10:45 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
10:46 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:49 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:51 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:55 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:01 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:03 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:06 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:09 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:17 12,035.00 12,035.00 12,035.00 12,035.00 0.5K
11:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:30 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:32 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:35 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:37 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:46 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:47 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:48 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:49 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:51 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:53 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:03 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
12:05 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:06 12,035.00 12,040.00 12,035.00 12,040.00 1.0K
12:09 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
12:12 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:19 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:23 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:26 12,030.00 12,040.00 12,030.00 12,040.00 0.0K
12:28 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:33 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:38 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:39 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:40 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:46 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:47 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:50 12,030.00 12,040.00 12,030.00 12,040.00 0.0K
12:51 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:59 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:02 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:09 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:11 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:15 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:16 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:24 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:29 12,045.00 12,050.00 12,045.00 12,050.00 0.5K
13:30 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:35 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:37 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:38 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:41 12,030.00 12,045.00 12,030.00 12,045.00 0.0K
13:42 12,045.00 12,045.00 12,045.00 12,045.00 0.6K
14:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:05 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:10 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
14:11 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
14:14 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:16 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:17 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:27 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:29 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:33 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:35 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:38 12,030.00 12,030.00 12,020.00 12,020.00 0.1K
14:48 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:54 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:55 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:58 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:59 12,035.00 12,040.00 12,035.00 12,040.00 0.4K
15:02 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
15:03 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
15:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:15 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:17 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据