KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:01 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
09:02 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:03 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:06 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:07 11,790.00 11,805.00 11,790.00 11,805.00 0.1K
09:08 11,790.00 11,810.00 11,790.00 11,810.00 0.1K
09:09 11,805.00 11,805.00 11,790.00 11,805.00 0.3K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:11 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:12 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:13 11,785.00 11,800.00 11,785.00 11,785.00 0.1K
09:14 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:15 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:16 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
09:17 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
09:18 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
09:19 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:20 11,790.00 11,790.00 11,780.00 11,780.00 0.2K
09:22 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:24 11,785.00 11,785.00 11,785.00 11,785.00 1.2K
09:25 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
09:29 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:30 11,800.00 11,800.00 11,780.00 11,780.00 0.2K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:36 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:37 11,780.00 11,800.00 11,780.00 11,800.00 0.4K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:39 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:40 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:41 11,785.00 11,785.00 11,785.00 11,785.00 0.5K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:44 11,800.00 11,800.00 11,795.00 11,795.00 0.1K
09:45 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:46 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:47 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
09:48 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:52 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:53 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:55 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:58 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:01 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:03 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:06 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:07 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:08 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:09 11,780.00 11,785.00 11,780.00 11,785.00 0.7K
10:10 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:13 11,785.00 11,785.00 11,775.00 11,775.00 0.2K
10:14 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
10:18 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:22 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:24 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:27 11,780.00 11,780.00 11,775.00 11,780.00 0.0K
10:28 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:31 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:33 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:34 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:35 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:36 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:39 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
10:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:44 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:45 11,775.00 11,775.00 11,765.00 11,765.00 0.1K
10:46 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:47 11,770.00 11,780.00 11,770.00 11,780.00 0.0K
10:49 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:59 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:00 11,775.00 11,775.00 11,775.00 11,775.00 3.0K
11:03 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:06 11,770.00 11,770.00 11,770.00 11,770.00 2.5K
11:10 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:16 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:20 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:25 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:28 11,775.00 11,775.00 11,770.00 11,770.00 1.3K
11:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:31 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:32 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:33 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:35 11,770.00 11,770.00 11,760.00 11,760.00 0.1K
11:37 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
11:38 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:41 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:49 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:50 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:58 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:59 11,765.00 11,765.00 11,765.00 11,765.00 0.9K
12:01 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
12:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:28 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
12:33 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
12:34 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
12:37 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:48 11,765.00 11,770.00 11,765.00 11,770.00 0.7K
12:49 11,770.00 11,770.00 11,765.00 11,765.00 0.4K
12:55 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:56 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
13:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:01 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:03 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:09 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:13 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:22 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
13:30 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:33 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:38 11,780.00 11,780.00 11,780.00 11,780.00 1.0K
13:42 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:51 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:52 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:03 11,760.00 11,760.00 11,760.00 11,760.00 1.0K
14:04 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:07 11,760.00 11,760.00 11,760.00 11,760.00 0.7K
14:15 11,760.00 11,760.00 11,760.00 11,760.00 2.1K
14:17 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
14:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:26 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:30 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:31 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:32 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:37 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:38 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:56 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:04 11,750.00 11,765.00 11,750.00 11,765.00 0.0K
15:15 11,755.00 11,765.00 11,750.00 11,765.00 0.9K
15:19 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:29 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据