KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:04 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:05 11,245.00 11,245.00 11,235.00 11,235.00 0.0K
09:06 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:07 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:08 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:11 11,160.00 11,165.00 11,160.00 11,165.00 0.2K
09:12 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:13 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:15 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:16 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:17 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:18 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:22 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:24 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
09:28 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:29 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:30 11,245.00 11,250.00 11,245.00 11,250.00 0.0K
09:31 11,245.00 11,250.00 11,245.00 11,245.00 0.0K
09:32 11,245.00 11,250.00 11,245.00 11,245.00 0.1K
09:33 11,245.00 11,245.00 11,240.00 11,240.00 0.2K
09:34 11,245.00 11,245.00 11,240.00 11,240.00 2.8K
09:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:37 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
09:38 11,240.00 11,240.00 11,235.00 11,240.00 0.0K
09:39 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:40 11,230.00 11,235.00 11,230.00 11,235.00 0.6K
09:41 11,235.00 11,240.00 11,235.00 11,235.00 0.1K
09:42 11,235.00 11,240.00 11,235.00 11,240.00 0.0K
09:43 11,240.00 11,245.00 11,235.00 11,235.00 0.1K
09:44 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:46 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
09:47 11,240.00 11,250.00 11,240.00 11,250.00 0.0K
09:48 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
09:52 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:53 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:55 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:58 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:07 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
10:08 11,245.00 11,245.00 11,235.00 11,235.00 0.3K
10:09 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:11 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
10:13 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:14 11,235.00 11,235.00 11,230.00 11,230.00 0.5K
10:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:18 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:19 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:20 11,230.00 11,230.00 11,200.00 11,200.00 0.3K
10:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:25 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:26 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:31 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
10:32 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:33 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:34 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:36 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:37 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:38 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:44 11,220.00 11,225.00 11,220.00 11,225.00 0.0K
10:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:48 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:49 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:50 11,215.00 11,215.00 11,200.00 11,200.00 0.4K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:56 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:58 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:06 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
11:07 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:10 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:16 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:17 11,195.00 11,195.00 11,190.00 11,190.00 0.3K
11:18 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:27 11,192.00 11,192.00 11,192.00 11,192.00 0.0K
11:31 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:32 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:34 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:38 11,192.00 11,192.00 11,192.00 11,192.00 0.0K
11:40 11,195.00 11,200.00 11,195.00 11,200.00 0.0K
11:41 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:43 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:46 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:49 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:53 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:00 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
12:02 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:04 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
12:05 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:06 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:14 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:18 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:22 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:26 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:27 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:36 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:42 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:43 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
12:44 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:46 11,215.00 11,215.00 11,200.00 11,200.00 0.0K
12:53 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:54 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:55 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:01 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
13:06 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:09 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
13:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:14 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:15 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:19 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:21 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:22 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:25 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
13:26 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:31 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:33 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:36 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:38 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:39 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:42 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
13:44 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:49 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:58 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:00 11,217.00 11,217.00 11,217.00 11,217.00 0.0K
14:02 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:08 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:13 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:14 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:18 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:32 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
14:35 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:36 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:37 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:38 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:39 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:40 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:42 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:43 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:47 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
14:51 11,220.00 11,240.00 11,220.00 11,240.00 0.0K
14:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:57 11,210.00 11,210.00 11,210.00 11,210.00 0.5K
15:15 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
15:29 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据