KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:01 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:02 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:03 11,500.00 11,522.00 11,500.00 11,522.00 0.0K
09:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:05 11,517.00 11,535.00 11,517.00 11,535.00 0.2K
09:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:07 11,530.00 11,530.00 11,520.00 11,520.00 0.2K
09:08 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
09:11 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:12 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
09:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:17 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:18 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:19 11,520.00 11,535.00 11,520.00 11,535.00 1.0K
09:22 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:24 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:25 11,535.00 11,535.00 11,535.00 11,535.00 0.7K
09:26 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:27 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:28 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:30 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:31 11,540.00 11,540.00 11,535.00 11,540.00 0.1K
09:32 11,540.00 11,545.00 11,540.00 11,540.00 0.1K
09:33 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:34 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:35 11,540.00 11,545.00 11,540.00 11,545.00 0.3K
09:36 11,545.00 11,545.00 11,540.00 11,540.00 0.3K
09:37 11,540.00 11,545.00 11,540.00 11,540.00 0.0K
09:38 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:39 11,540.00 11,540.00 11,530.00 11,530.00 0.2K
09:40 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:41 11,545.00 11,545.00 11,540.00 11,545.00 0.1K
09:42 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:43 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:44 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:46 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:47 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:48 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:52 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:53 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:54 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:55 11,545.00 11,545.00 11,530.00 11,545.00 0.0K
09:58 11,545.00 11,545.00 11,540.00 11,540.00 0.2K
09:59 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:01 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
10:02 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:03 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
10:04 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
10:05 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
10:06 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
10:08 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:10 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:11 11,495.00 11,520.00 11,495.00 11,520.00 0.1K
10:13 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:14 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:16 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:18 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:21 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:26 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:28 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:33 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:34 11,510.00 11,520.00 11,510.00 11,520.00 0.0K
10:35 11,520.00 11,520.00 11,500.00 11,520.00 0.0K
10:36 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:37 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:38 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:39 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:42 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
10:45 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:48 11,495.00 11,495.00 11,490.00 11,490.00 0.5K
10:50 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:55 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:56 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:11 11,510.00 11,510.00 11,510.00 11,510.00 1.2K
11:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:21 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:23 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
11:24 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:31 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:34 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:35 11,510.00 11,520.00 11,510.00 11,520.00 0.1K
11:39 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:40 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:47 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:48 11,495.00 11,495.00 11,495.00 11,495.00 1.0K
11:51 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
11:53 11,490.00 11,490.00 11,490.00 11,490.00 1.9K
11:54 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:00 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:02 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:03 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:09 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:11 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:31 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:43 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:47 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:52 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:06 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:10 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
13:11 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
13:12 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
13:14 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:18 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:33 11,502.00 11,502.00 11,502.00 11,502.00 0.0K
13:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:49 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:56 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:10 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
14:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:17 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:18 11,505.00 11,505.00 11,495.00 11,495.00 0.1K
14:24 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:26 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:37 11,510.00 11,530.00 11,510.00 11,530.00 0.2K
14:38 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:51 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:56 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:08 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
15:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:19 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据