KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:03 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
09:04 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
09:06 11,525.00 11,600.00 11,525.00 11,600.00 13.0K
09:08 11,565.00 11,570.00 11,560.00 11,570.00 0.1K
09:11 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:12 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
09:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:15 11,535.00 11,535.00 11,535.00 11,535.00 0.3K
09:16 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:22 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:23 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
09:24 11,540.00 11,540.00 11,540.00 11,540.00 0.7K
09:25 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
09:30 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:31 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
09:32 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:33 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:34 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:35 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:36 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
09:37 11,545.00 11,545.00 11,545.00 11,545.00 0.6K
09:38 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:39 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:40 11,545.00 11,545.00 11,540.00 11,540.00 0.0K
09:41 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
09:42 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:43 11,540.00 11,550.00 11,540.00 11,550.00 0.2K
09:44 11,550.00 11,560.00 11,550.00 11,560.00 0.0K
09:46 11,542.00 11,542.00 11,542.00 11,542.00 0.0K
09:47 11,542.00 11,542.00 11,542.00 11,542.00 0.1K
09:48 11,542.00 11,542.00 11,540.00 11,540.00 0.1K
09:50 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
09:51 11,537.00 11,537.00 11,537.00 11,537.00 0.6K
09:52 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:53 11,537.00 11,540.00 11,537.00 11,540.00 0.1K
09:54 11,540.00 11,540.00 11,537.00 11,537.00 0.1K
09:55 11,537.00 11,537.00 11,537.00 11,537.00 0.0K
09:56 11,537.00 11,537.00 11,537.00 11,537.00 0.0K
09:59 11,537.00 11,540.00 11,537.00 11,540.00 2.0K
10:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:03 11,535.00 11,540.00 11,535.00 11,540.00 0.1K
10:08 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:17 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:19 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:21 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
10:23 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:25 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:27 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:28 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:31 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:32 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:35 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:36 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:37 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:38 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
10:39 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:40 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:47 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:56 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:58 11,555.00 11,555.00 11,550.00 11,555.00 0.0K
10:59 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:00 11,555.00 11,555.00 11,555.00 11,555.00 0.6K
11:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:06 11,555.00 11,555.00 11,550.00 11,550.00 0.2K
11:07 11,550.00 11,555.00 11,550.00 11,555.00 0.2K
11:09 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:13 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:14 11,560.00 11,570.00 11,555.00 11,570.00 0.3K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:16 11,540.00 11,565.00 11,540.00 11,565.00 0.1K
11:17 11,545.00 11,545.00 11,540.00 11,540.00 0.2K
11:20 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:21 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:22 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:23 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:27 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:30 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:31 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:32 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:34 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:35 11,565.00 11,565.00 11,560.00 11,560.00 0.1K
11:37 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:40 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:42 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:43 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:45 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:50 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:52 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
11:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:54 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:59 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:16 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:20 11,550.00 11,560.00 11,540.00 11,560.00 0.0K
12:23 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
12:28 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
12:31 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
12:33 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
12:39 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
12:42 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:52 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:56 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:07 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:10 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:11 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:32 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:35 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:39 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:43 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:45 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:53 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:57 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:58 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:09 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:11 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
14:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:13 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
14:16 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:27 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:33 11,530.00 11,530.00 11,530.00 11,530.00 1.0K
14:39 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
14:40 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
14:42 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:47 11,525.00 11,535.00 11,525.00 11,535.00 0.0K
14:53 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:03 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
15:12 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:15 11,530.00 11,540.00 11,525.00 11,525.00 0.3K
15:29 11,560.00 11,560.00 11,560.00 11,560.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据