KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,180.00 11,185.00 11,180.00 11,185.00 0.2K
09:02 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:03 11,185.00 11,255.00 11,185.00 11,255.00 0.0K
09:04 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:06 11,215.00 11,230.00 11,215.00 11,230.00 0.0K
09:07 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
09:08 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:09 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:16 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:18 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:19 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:20 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:22 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:24 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:26 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
09:27 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:28 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:31 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
09:32 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
09:33 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:34 11,265.00 11,265.00 11,250.00 11,250.00 0.2K
09:35 11,260.00 11,265.00 11,260.00 11,260.00 0.0K
09:37 11,210.00 11,250.00 11,210.00 11,250.00 0.1K
09:38 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:44 11,250.00 11,250.00 11,240.00 11,250.00 0.1K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:53 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:56 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:13 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:14 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:15 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
10:17 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:18 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:19 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:20 11,220.00 11,260.00 11,220.00 11,260.00 0.2K
10:23 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:24 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:29 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:31 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:33 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:34 11,260.00 11,260.00 11,255.00 11,255.00 0.0K
10:35 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
10:36 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:37 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
10:38 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:41 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:43 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:45 11,220.00 11,220.00 11,220.00 11,220.00 1.2K
10:46 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
10:47 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:49 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
10:52 11,240.00 11,240.00 11,240.00 11,240.00 13.3K
10:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:55 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
10:57 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
11:01 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:02 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:20 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
11:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:31 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:34 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:35 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:36 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
11:37 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:40 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
11:42 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:47 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:56 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:57 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:58 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
12:04 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:12 11,215.00 11,240.00 11,215.00 11,240.00 0.1K
12:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:21 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:22 11,220.00 11,245.00 11,220.00 11,245.00 0.0K
12:25 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
12:27 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
12:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:34 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:46 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
13:07 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:17 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:19 11,227.00 11,227.00 11,215.00 11,215.00 0.2K
13:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:21 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:26 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:28 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:43 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:59 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:01 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:02 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:04 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:39 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
14:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:42 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:51 11,245.00 11,245.00 11,245.00 11,245.00 1.0K
15:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:07 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:08 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:18 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:29 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据