KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
09:01 10,605.00 10,605.00 10,605.00 10,605.00 1.0K
09:02 10,635.00 10,640.00 10,635.00 10,640.00 0.4K
09:04 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:05 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:06 10,755.00 10,755.00 10,745.00 10,745.00 0.2K
09:07 10,750.00 10,750.00 10,735.00 10,735.00 0.0K
09:08 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:09 10,735.00 10,735.00 10,735.00 10,735.00 0.9K
09:10 10,735.00 10,735.00 10,670.00 10,735.00 1.3K
09:11 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:12 10,675.00 10,680.00 10,675.00 10,680.00 0.2K
09:13 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:15 10,740.00 10,750.00 10,740.00 10,750.00 0.7K
09:16 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:17 10,755.00 10,765.00 10,755.00 10,765.00 0.0K
09:18 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:19 10,775.00 10,775.00 10,770.00 10,770.00 0.2K
09:20 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
09:21 10,755.00 10,770.00 10,730.00 10,770.00 0.0K
09:23 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:25 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:27 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:28 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
09:29 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:30 10,770.00 10,770.00 10,730.00 10,770.00 0.5K
09:31 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:32 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:33 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:34 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
09:35 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:36 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:37 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:38 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
09:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:41 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:42 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:43 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
09:44 10,780.00 10,785.00 10,780.00 10,785.00 0.2K
09:45 10,785.00 10,785.00 10,780.00 10,785.00 0.2K
09:46 10,785.00 10,785.00 10,770.00 10,770.00 0.0K
09:47 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:48 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:52 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:55 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:56 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:58 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:59 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:00 10,775.00 10,775.00 10,770.00 10,770.00 0.0K
10:01 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:02 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
10:03 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:04 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:05 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:06 10,760.00 10,765.00 10,760.00 10,765.00 0.0K
10:09 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
10:10 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:11 10,780.00 10,795.00 10,780.00 10,795.00 0.4K
10:12 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:13 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:14 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
10:15 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:17 10,790.00 10,795.00 10,785.00 10,785.00 0.1K
10:18 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:20 10,780.00 10,790.00 10,765.00 10,790.00 0.0K
10:22 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
10:24 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
10:25 10,765.00 10,765.00 10,765.00 10,765.00 0.3K
10:26 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:27 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:28 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:29 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:31 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
10:32 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
10:33 10,790.00 10,795.00 10,790.00 10,795.00 0.1K
10:34 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:37 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:39 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:41 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:43 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:44 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:48 10,780.00 10,800.00 10,780.00 10,800.00 0.0K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:59 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:01 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:02 10,800.00 10,800.00 10,780.00 10,780.00 0.1K
11:03 10,810.00 10,820.00 10,810.00 10,820.00 0.3K
11:06 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:08 10,785.00 10,790.00 10,780.00 10,790.00 0.0K
11:09 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:13 10,785.00 10,805.00 10,785.00 10,805.00 0.0K
11:14 10,805.00 10,810.00 10,805.00 10,810.00 0.0K
11:15 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:16 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:18 10,805.00 10,810.00 10,805.00 10,810.00 0.0K
11:19 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:20 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:24 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:26 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:31 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:34 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
11:36 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:37 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:41 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:42 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
11:48 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:49 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:52 10,800.00 10,805.00 10,800.00 10,805.00 0.1K
11:57 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:00 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:02 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:04 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:06 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:14 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:19 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:25 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
12:26 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
12:34 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:35 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
12:37 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:38 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
12:42 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:50 10,805.00 10,810.00 10,805.00 10,810.00 0.1K
12:56 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:57 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:01 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:03 10,810.00 10,810.00 10,810.00 10,810.00 0.8K
13:10 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:13 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:15 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:20 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:21 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:23 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:24 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:25 10,810.00 10,810.00 10,810.00 10,810.00 0.8K
13:26 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:31 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:33 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:38 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:43 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:44 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:47 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:49 10,810.00 10,810.00 10,805.00 10,805.00 0.5K
13:50 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:51 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
13:53 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:54 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:03 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
14:04 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:05 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:08 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:09 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:10 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
14:11 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:13 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:21 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:24 10,812.00 10,812.00 10,810.00 10,810.00 0.0K
14:30 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:32 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:33 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
14:38 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
14:39 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:40 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:46 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:47 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:48 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:57 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:59 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:00 10,822.00 10,822.00 10,820.00 10,820.00 0.1K
15:04 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:05 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
15:12 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:13 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:14 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:16 10,820.00 10,825.00 10,820.00 10,825.00 0.0K
15:17 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
15:19 10,815.00 10,830.00 10,815.00 10,825.00 0.8K
15:29 10,830.00 10,830.00 10,830.00 10,830.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据