116,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 116,050.00 | 116,050.00 | 116,050.00 | 116,050.00 | 0.5K |
| 09:05 | 116,050.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.3K |
| 09:10 | 116,050.00 | 116,050.00 | 116,045.00 | 116,050.00 | 0.1K |
| 09:15 | 116,050.00 | 116,050.00 | 116,050.00 | 116,050.00 | 0.0K |
| 09:20 | 116,050.00 | 116,050.00 | 116,045.00 | 116,050.00 | 0.3K |
| 09:25 | 116,050.00 | 116,050.00 | 116,045.00 | 116,047.00 | 0.1K |
| 09:30 | 116,047.00 | 116,050.00 | 116,047.00 | 116,050.00 | 0.1K |
| 09:35 | 116,055.00 | 116,055.00 | 116,055.00 | 116,055.00 | 0.1K |
| 09:40 | 116,045.00 | 116,055.00 | 116,045.00 | 116,045.00 | 0.0K |
| 09:45 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.1K |
| 09:50 | 116,055.00 | 116,055.00 | 116,055.00 | 116,055.00 | 0.1K |
| 09:55 | 116,055.00 | 116,055.00 | 116,055.00 | 116,055.00 | 0.3K |
| 10:00 | 116,050.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.0K |
| 10:05 | 116,055.00 | 116,055.00 | 116,055.00 | 116,055.00 | 0.1K |
| 10:10 | 116,055.00 | 116,055.00 | 116,055.00 | 116,055.00 | 0.1K |
| 10:15 | 116,050.00 | 116,050.00 | 116,050.00 | 116,050.00 | 0.0K |
| 10:20 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 1.0K |
| 10:25 | 116,050.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 10:30 | 116,050.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 10:35 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.7K |
| 10:40 | 116,050.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.7K |
| 10:45 | 116,050.00 | 116,055.00 | 116,045.00 | 116,045.00 | 0.6K |
| 10:50 | 116,045.00 | 116,055.00 | 116,045.00 | 116,055.00 | 0.4K |
| 10:55 | 116,045.00 | 116,055.00 | 116,045.00 | 116,050.00 | 0.2K |
| 11:00 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 11:05 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.6K |
| 11:10 | 116,055.00 | 116,055.00 | 116,045.00 | 116,055.00 | 0.0K |
| 11:15 | 116,050.00 | 116,055.00 | 116,045.00 | 116,050.00 | 0.3K |
| 11:20 | 116,045.00 | 116,050.00 | 116,045.00 | 116,045.00 | 0.4K |
| 11:25 | 116,050.00 | 116,050.00 | 116,045.00 | 116,050.00 | 0.3K |
| 11:30 | 116,045.00 | 116,055.00 | 116,045.00 | 116,050.00 | 0.4K |
| 11:35 | 116,055.00 | 116,055.00 | 116,045.00 | 116,055.00 | 0.3K |
| 11:40 | 116,050.00 | 116,050.00 | 116,045.00 | 116,047.00 | 0.2K |
| 11:45 | 116,050.00 | 116,050.00 | 116,045.00 | 116,045.00 | 0.1K |
| 11:50 | 116,047.00 | 116,055.00 | 116,047.00 | 116,055.00 | 0.1K |
| 11:55 | 116,055.00 | 116,055.00 | 116,045.00 | 116,055.00 | 0.1K |
| 12:00 | 116,045.00 | 116,050.00 | 116,045.00 | 116,045.00 | 0.0K |
| 12:05 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.1K |
| 12:10 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 12:15 | 116,055.00 | 116,055.00 | 116,055.00 | 116,055.00 | 0.1K |
| 12:20 | 116,050.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.0K |
| 12:25 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.1K |
| 12:30 | 116,055.00 | 116,055.00 | 116,045.00 | 116,045.00 | 0.1K |
| 12:35 | 116,055.00 | 116,055.00 | 116,045.00 | 116,055.00 | 0.2K |
| 12:40 | 116,045.00 | 116,055.00 | 116,045.00 | 116,045.00 | 0.2K |
| 12:45 | 116,055.00 | 116,055.00 | 116,045.00 | 116,045.00 | 0.1K |
| 12:50 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.0K |
| 12:55 | 116,055.00 | 116,055.00 | 116,045.00 | 116,045.00 | 0.1K |
| 13:00 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 13:05 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.2K |
| 13:10 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.2K |
| 13:15 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 13:20 | 116,050.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.1K |
| 13:25 | 116,055.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.7K |
| 13:30 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.3K |
| 13:35 | 116,055.00 | 116,055.00 | 116,050.00 | 116,052.00 | 0.1K |
| 13:40 | 116,055.00 | 116,055.00 | 116,050.00 | 116,055.00 | 0.1K |
| 13:45 | 116,050.00 | 116,055.00 | 116,050.00 | 116,050.00 | 0.1K |
| 13:50 | 116,050.00 | 116,060.00 | 116,050.00 | 116,060.00 | 0.1K |
| 13:55 | 116,055.00 | 116,060.00 | 116,050.00 | 116,060.00 | 0.1K |
| 14:00 | 116,050.00 | 116,060.00 | 116,050.00 | 116,050.00 | 0.0K |
| 14:05 | 116,060.00 | 116,060.00 | 116,060.00 | 116,060.00 | 0.1K |
| 14:10 | 116,060.00 | 116,060.00 | 116,050.00 | 116,060.00 | 0.2K |
| 14:15 | 116,060.00 | 116,060.00 | 116,060.00 | 116,060.00 | 0.1K |
| 14:20 | 116,050.00 | 116,050.00 | 116,050.00 | 116,050.00 | 0.0K |
| 14:25 | 116,060.00 | 116,060.00 | 116,050.00 | 116,060.00 | 0.1K |
| 14:30 | 116,060.00 | 116,060.00 | 116,050.00 | 116,050.00 | 0.1K |
| 14:35 | 116,060.00 | 116,060.00 | 116,050.00 | 116,050.00 | 0.0K |
| 14:40 | 116,060.00 | 116,060.00 | 116,050.00 | 116,050.00 | 0.1K |
| 14:45 | 116,060.00 | 116,060.00 | 116,050.00 | 116,060.00 | 0.1K |
| 14:50 | 116,060.00 | 116,060.00 | 116,060.00 | 116,060.00 | 0.1K |
| 15:00 | 116,060.00 | 116,060.00 | 116,060.00 | 116,060.00 | 0.0K |
| 15:05 | 116,060.00 | 116,060.00 | 116,060.00 | 116,060.00 | 0.0K |
| 15:15 | 116,065.00 | 116,075.00 | 116,060.00 | 116,060.00 | 0.1K |
| 15:25 | 116,070.00 | 116,070.00 | 116,070.00 | 116,070.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 116,065.00 | 116,065.00 | 116,045.00 | 116,045.00 | 0.0M |
| 2025-09-25 | 116,075.00 | 116,075.00 | 116,055.00 | 116,065.00 | 0.0M |
| 2025-09-24 | 116,045.00 | 116,075.00 | 116,045.00 | 116,070.00 | 0.0M |
| 2025-09-23 | 116,035.00 | 116,055.00 | 116,035.00 | 116,050.00 | 0.0M |
| 2025-09-22 | 116,035.00 | 116,045.00 | 116,025.00 | 116,040.00 | 0.0M |
| 2025-09-19 | 116,035.00 | 116,040.00 | 116,025.00 | 116,035.00 | 0.0M |
| 2025-09-18 | 116,020.00 | 116,030.00 | 116,015.00 | 116,030.00 | 0.0M |
| 2025-09-17 | 116,005.00 | 116,010.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-09-16 | 115,995.00 | 116,005.00 | 115,990.00 | 116,005.00 | 0.0M |
| 2025-09-15 | 115,995.00 | 116,000.00 | 115,985.00 | 115,995.00 | 0.0M |
| 2025-09-12 | 115,985.00 | 115,990.00 | 115,980.00 | 115,990.00 | 0.0M |
| 2025-09-11 | 115,955.00 | 115,985.00 | 115,945.00 | 115,980.00 | 0.0M |
| 2025-09-10 | 115,945.00 | 115,970.00 | 115,945.00 | 115,955.00 | 0.1M |
| 2025-09-09 | 115,940.00 | 115,960.00 | 115,940.00 | 115,950.00 | 0.0M |
| 2025-09-08 | 115,940.00 | 115,960.00 | 115,935.00 | 115,945.00 | 0.0M |
| 2025-09-05 | 115,940.00 | 115,950.00 | 115,930.00 | 115,940.00 | 0.0M |
| 2025-09-04 | 115,930.00 | 115,940.00 | 115,930.00 | 115,935.00 | 0.0M |
| 2025-09-03 | 115,920.00 | 115,925.00 | 115,910.00 | 115,910.00 | 0.0M |
| 2025-09-02 | 115,905.00 | 115,920.00 | 115,905.00 | 115,910.00 | 0.0M |
| 2025-09-01 | 115,900.00 | 115,910.00 | 115,900.00 | 115,900.00 | 0.0M |
| 2025-08-29 | 115,890.00 | 115,905.00 | 115,890.00 | 115,900.00 | 0.0M |
| 2025-08-28 | 115,860.00 | 115,900.00 | 115,860.00 | 115,885.00 | 0.0M |
| 2025-08-27 | 115,870.00 | 115,875.00 | 115,860.00 | 115,875.00 | 0.0M |
| 2025-08-26 | 115,875.00 | 115,875.00 | 115,860.00 | 115,875.00 | 0.0M |
| 2025-08-25 | 115,860.00 | 115,870.00 | 115,855.00 | 115,870.00 | 0.0M |
| 2025-08-22 | 115,845.00 | 115,860.00 | 115,845.00 | 115,860.00 | 0.0M |
| 2025-08-21 | 115,850.00 | 115,850.00 | 115,835.00 | 115,835.00 | 0.0M |
| 2025-08-20 | 115,805.00 | 115,840.00 | 115,805.00 | 115,835.00 | 0.0M |
| 2025-08-19 | 115,805.00 | 115,820.00 | 115,805.00 | 115,805.00 | 0.0M |
| 2025-08-18 | 115,800.00 | 115,815.00 | 115,790.00 | 115,815.00 | 0.0M |
| 2025-08-14 | 115,790.00 | 115,810.00 | 115,790.00 | 115,805.00 | 0.0M |
| 2025-08-13 | 115,780.00 | 115,790.00 | 115,780.00 | 115,780.00 | 0.0M |
| 2025-08-12 | 115,755.00 | 115,765.00 | 115,755.00 | 115,765.00 | 0.0M |
| 2025-08-11 | 115,745.00 | 115,760.00 | 115,745.00 | 115,760.00 | 0.0M |
| 2025-08-08 | 115,745.00 | 115,755.00 | 115,745.00 | 115,755.00 | 0.0M |
| 2025-08-07 | 115,725.00 | 115,760.00 | 115,680.00 | 115,705.00 | 0.0M |
| 2025-08-06 | 115,720.00 | 115,725.00 | 115,710.00 | 115,725.00 | 0.0M |
| 2025-08-05 | 115,705.00 | 115,725.00 | 115,705.00 | 115,710.00 | 0.0M |
| 2025-08-04 | 116,000.00 | 116,000.00 | 115,695.00 | 115,710.00 | 0.0M |
| 2025-08-01 | 115,700.00 | 115,710.00 | 115,700.00 | 115,700.00 | 0.0M |
| 2025-07-31 | 115,675.00 | 115,700.00 | 115,675.00 | 115,685.00 | 0.0M |
| 2025-07-30 | 115,665.00 | 115,695.00 | 115,655.00 | 115,675.00 | 0.0M |
| 2025-07-29 | 115,665.00 | 115,670.00 | 115,655.00 | 115,670.00 | 0.0M |
| 2025-07-28 | 115,635.00 | 115,650.00 | 115,635.00 | 115,650.00 | 0.0M |
| 2025-07-25 | 115,630.00 | 115,645.00 | 115,575.00 | 115,635.00 | 0.0M |
| 2025-07-24 | 115,620.00 | 115,635.00 | 115,620.00 | 115,630.00 | 0.0M |
| 2025-07-23 | 115,615.00 | 115,615.00 | 115,605.00 | 115,615.00 | 0.0M |
| 2025-07-22 | 115,605.00 | 115,625.00 | 115,595.00 | 115,605.00 | 0.0M |
| 2025-07-21 | 115,595.00 | 115,605.00 | 115,590.00 | 115,600.00 | 0.0M |
| 2025-07-18 | 115,600.00 | 115,600.00 | 115,585.00 | 115,595.00 | 0.0M |
| 2025-07-17 | 115,580.00 | 115,590.00 | 115,575.00 | 115,585.00 | 0.0M |
| 2025-07-16 | 115,560.00 | 115,570.00 | 115,555.00 | 115,560.00 | 0.0M |
| 2025-07-15 | 115,560.00 | 115,565.00 | 115,550.00 | 115,560.00 | 0.0M |
| 2025-07-14 | 115,550.00 | 115,560.00 | 115,550.00 | 115,560.00 | 0.0M |
| 2025-07-11 | 115,550.00 | 115,560.00 | 115,550.00 | 115,550.00 | 0.0M |
| 2025-07-10 | 115,515.00 | 115,550.00 | 115,515.00 | 115,550.00 | 0.0M |
| 2025-07-09 | 115,525.00 | 115,525.00 | 115,515.00 | 115,515.00 | 0.0M |
| 2025-07-08 | 115,520.00 | 115,520.00 | 115,510.00 | 115,520.00 | 0.0M |
| 2025-07-07 | 115,510.00 | 115,510.00 | 115,495.00 | 115,505.00 | 0.0M |
| 2025-07-04 | 115,425.00 | 115,510.00 | 115,425.00 | 115,510.00 | 0.0M |
| 2025-07-03 | 115,480.00 | 115,495.00 | 115,480.00 | 115,485.00 | 0.0M |
| 2025-07-02 | 115,470.00 | 115,485.00 | 115,470.00 | 115,480.00 | 0.0M |
| 2025-07-01 | 115,455.00 | 115,470.00 | 115,455.00 | 115,460.00 | 0.0M |
| 2025-06-30 | 115,455.00 | 115,460.00 | 115,440.00 | 115,440.00 | 0.0M |
| 2025-06-27 | 115,450.00 | 115,460.00 | 115,450.00 | 115,455.00 | 0.0M |
| 2025-06-26 | 115,430.00 | 115,445.00 | 115,430.00 | 115,442.00 | 0.0M |
| 2025-06-25 | 115,420.00 | 115,425.00 | 115,412.00 | 115,425.00 | 0.0M |
| 2025-06-24 | 115,405.00 | 115,420.00 | 115,405.00 | 115,405.00 | 0.0M |
| 2025-06-23 | 115,410.00 | 115,415.00 | 115,400.00 | 115,405.00 | 0.0M |
| 2025-06-20 | 115,400.00 | 115,410.00 | 115,395.00 | 115,405.00 | 0.0M |
| 2025-06-19 | 115,370.00 | 115,410.00 | 115,325.00 | 115,410.00 | 0.0M |
| 2025-06-18 | 115,370.00 | 115,370.00 | 115,365.00 | 115,365.00 | 0.0M |
| 2025-06-17 | 115,350.00 | 115,380.00 | 115,350.00 | 115,360.00 | 0.0M |
| 2025-06-16 | 115,355.00 | 115,360.00 | 115,345.00 | 115,360.00 | 0.0M |
| 2025-06-13 | 115,340.00 | 115,355.00 | 115,340.00 | 115,355.00 | 0.0M |
| 2025-06-12 | 115,325.00 | 115,345.00 | 115,325.00 | 115,340.00 | 0.0M |
| 2025-06-11 | 115,310.00 | 115,325.00 | 115,310.00 | 115,320.00 | 0.0M |
| 2025-06-10 | 115,300.00 | 115,315.00 | 115,300.00 | 115,310.00 | 0.0M |
| 2025-06-09 | 115,310.00 | 115,315.00 | 115,290.00 | 115,300.00 | 0.0M |
| 2025-06-05 | 115,280.00 | 115,295.00 | 115,280.00 | 115,295.00 | 0.0M |
| 2025-06-04 | 115,275.00 | 115,285.00 | 115,270.00 | 115,275.00 | 0.0M |
| 2025-06-02 | 115,240.00 | 115,260.00 | 115,240.00 | 115,250.00 | 0.0M |
| 2025-05-30 | 115,245.00 | 115,255.00 | 115,245.00 | 115,250.00 | 0.0M |
| 2025-05-29 | 115,230.00 | 115,245.00 | 115,225.00 | 115,230.00 | 0.0M |
| 2025-05-28 | 115,205.00 | 115,215.00 | 115,205.00 | 115,210.00 | 0.0M |
| 2025-05-27 | 115,185.00 | 115,215.00 | 115,185.00 | 115,200.00 | 0.0M |
| 2025-05-26 | 115,190.00 | 115,205.00 | 115,190.00 | 115,200.00 | 0.0M |
| 2025-05-23 | 115,155.00 | 115,195.00 | 115,155.00 | 115,185.00 | 0.0M |
| 2025-05-22 | 115,160.00 | 115,185.00 | 115,160.00 | 115,185.00 | 0.0M |
| 2025-05-21 | 115,150.00 | 115,160.00 | 115,145.00 | 115,150.00 | 0.0M |
| 2025-05-20 | 115,150.00 | 115,157.00 | 115,140.00 | 115,150.00 | 0.0M |
| 2025-05-19 | 115,135.00 | 115,145.00 | 115,135.00 | 115,145.00 | 0.0M |
| 2025-05-16 | 115,120.00 | 115,145.00 | 115,120.00 | 115,135.00 | 0.0M |
| 2025-05-15 | 115,110.00 | 115,120.00 | 115,105.00 | 115,115.00 | 0.0M |
| 2025-05-14 | 115,075.00 | 115,095.00 | 115,075.00 | 115,085.00 | 0.0M |
| 2025-05-13 | 115,070.00 | 115,085.00 | 115,065.00 | 115,080.00 | 0.0M |
| 2025-05-12 | 115,055.00 | 115,065.00 | 115,055.00 | 115,060.00 | 0.0M |
| 2025-05-09 | 115,055.00 | 115,055.00 | 115,045.00 | 115,050.00 | 0.0M |
| 2025-05-08 | 115,030.00 | 115,040.00 | 115,030.00 | 115,040.00 | 0.0M |
| 2025-05-07 | 115,005.00 | 115,020.00 | 115,005.00 | 115,010.00 | 0.0M |
| 2025-05-02 | 114,960.00 | 115,015.00 | 114,940.00 | 114,995.00 | 0.0M |
| 2025-04-30 | 114,945.00 | 114,985.00 | 114,945.00 | 114,960.00 | 0.0M |
| 2025-04-29 | 114,945.00 | 114,960.00 | 114,945.00 | 114,945.00 | 0.0M |
| 2025-04-28 | 114,925.00 | 114,945.00 | 114,925.00 | 114,930.00 | 0.0M |
| 2025-04-25 | 114,915.00 | 114,925.00 | 114,915.00 | 114,925.00 | 0.0M |
| 2025-04-24 | 114,900.00 | 114,915.00 | 114,900.00 | 114,915.00 | 0.0M |
| 2025-04-23 | 114,900.00 | 114,900.00 | 114,835.00 | 114,890.00 | 0.0M |
| 2025-04-22 | 114,900.00 | 114,900.00 | 114,835.00 | 114,890.00 | 0.0M |
| 2025-04-21 | 114,815.00 | 114,890.00 | 114,815.00 | 114,860.00 | 0.0M |
| 2025-04-18 | 114,830.00 | 114,845.00 | 114,805.00 | 114,810.00 | 0.0M |
| 2025-04-17 | 114,835.00 | 114,840.00 | 114,800.00 | 114,835.00 | 0.0M |
| 2025-04-16 | 114,795.00 | 114,840.00 | 114,780.00 | 114,780.00 | 0.0M |
| 2025-04-15 | 114,805.00 | 114,825.00 | 114,795.00 | 114,820.00 | 0.0M |
| 2025-04-14 | 114,810.00 | 114,820.00 | 114,785.00 | 114,800.00 | 0.0M |
| 2025-04-11 | 114,790.00 | 114,800.00 | 114,785.00 | 114,800.00 | 0.0M |
| 2025-04-10 | 114,775.00 | 114,790.00 | 114,775.00 | 114,790.00 | 0.0M |
| 2025-04-09 | 114,755.00 | 114,770.00 | 114,755.00 | 114,770.00 | 0.0M |
| 2025-04-08 | 114,745.00 | 114,760.00 | 114,740.00 | 114,760.00 | 0.0M |
| 2025-04-07 | 114,730.00 | 114,750.00 | 114,730.00 | 114,745.00 | 0.0M |
| 2025-04-04 | 114,705.00 | 114,730.00 | 114,705.00 | 114,725.00 | 0.0M |
| 2025-04-03 | 114,680.00 | 114,705.00 | 114,680.00 | 114,690.00 | 0.0M |
| 2025-04-02 | 114,670.00 | 114,680.00 | 114,670.00 | 114,670.00 | 0.0M |
| 2025-04-01 | 114,670.00 | 114,670.00 | 114,650.00 | 114,660.00 | 0.0M |
| 2025-03-31 | 114,655.00 | 114,660.00 | 114,645.00 | 114,655.00 | 0.0M |
| 2025-03-28 | 114,630.00 | 114,645.00 | 114,625.00 | 114,625.00 | 0.0M |
| 2025-03-27 | 114,615.00 | 114,635.00 | 114,615.00 | 114,625.00 | 0.0M |
| 2025-03-26 | 114,605.00 | 114,615.00 | 114,600.00 | 114,605.00 | 0.0M |
| 2025-03-25 | 114,600.00 | 114,615.00 | 114,595.00 | 114,600.00 | 0.0M |
| 2025-03-24 | 114,590.00 | 114,610.00 | 114,590.00 | 114,605.00 | 0.0M |
| 2025-03-21 | 114,580.00 | 114,600.00 | 114,575.00 | 114,595.00 | 0.0M |
| 2025-03-20 | 114,565.00 | 114,590.00 | 114,565.00 | 114,590.00 | 0.0M |
| 2025-03-19 | 114,555.00 | 114,570.00 | 114,550.00 | 114,555.00 | 0.0M |
| 2025-03-18 | 114,555.00 | 114,560.00 | 114,545.00 | 114,560.00 | 0.0M |
| 2025-03-17 | 114,535.00 | 114,550.00 | 114,535.00 | 114,545.00 | 0.0M |
| 2025-03-14 | 114,540.00 | 114,545.00 | 114,530.00 | 114,540.00 | 0.0M |
| 2025-03-13 | 114,515.00 | 114,535.00 | 114,515.00 | 114,530.00 | 0.0M |
| 2025-03-12 | 114,500.00 | 114,515.00 | 114,490.00 | 114,505.00 | 0.0M |
| 2025-03-11 | 114,485.00 | 114,505.00 | 114,480.00 | 114,505.00 | 0.0M |
| 2025-03-10 | 114,485.00 | 114,490.00 | 114,475.00 | 114,490.00 | 0.0M |
| 2025-03-07 | 114,465.00 | 114,485.00 | 114,465.00 | 114,480.00 | 0.0M |
| 2025-03-06 | 114,460.00 | 114,470.00 | 114,435.00 | 114,470.00 | 0.0M |
| 2025-03-05 | 114,465.00 | 114,465.00 | 114,435.00 | 114,455.00 | 0.0M |
| 2025-03-04 | 114,425.00 | 114,445.00 | 114,425.00 | 114,445.00 | 0.0M |
| 2025-02-28 | 114,415.00 | 114,435.00 | 114,415.00 | 114,415.00 | 0.0M |
| 2025-02-27 | 114,405.00 | 114,420.00 | 114,400.00 | 114,410.00 | 0.0M |
| 2025-02-26 | 114,375.00 | 114,395.00 | 114,375.00 | 114,380.00 | 0.0M |
| 2025-02-25 | 114,360.00 | 114,385.00 | 114,360.00 | 114,365.00 | 0.0M |
| 2025-02-24 | 114,355.00 | 114,375.00 | 114,355.00 | 114,355.00 | 0.0M |
| 2025-02-21 | 114,330.00 | 114,360.00 | 114,330.00 | 114,360.00 | 0.0M |
| 2025-02-20 | 114,320.00 | 114,350.00 | 114,320.00 | 114,330.00 | 0.0M |
| 2025-02-19 | 114,320.00 | 114,320.00 | 114,305.00 | 114,305.00 | 0.0M |
| 2025-02-18 | 114,320.00 | 114,325.00 | 114,305.00 | 114,315.00 | 0.0M |
| 2025-02-17 | 114,295.00 | 114,315.00 | 114,295.00 | 114,315.00 | 0.0M |
| 2025-02-14 | 114,285.00 | 114,300.00 | 114,285.00 | 114,290.00 | 0.0M |
| 2025-02-13 | 114,270.00 | 114,290.00 | 114,270.00 | 114,280.00 | 0.0M |
| 2025-02-12 | 114,265.00 | 114,265.00 | 114,250.00 | 114,265.00 | 0.0M |
| 2025-02-11 | 114,245.00 | 114,265.00 | 114,240.00 | 114,260.00 | 0.0M |
| 2025-02-10 | 114,235.00 | 114,250.00 | 114,230.00 | 114,245.00 | 0.0M |
| 2025-02-07 | 114,220.00 | 114,230.00 | 114,220.00 | 114,220.00 | 0.0M |
| 2025-02-06 | 114,215.00 | 114,225.00 | 114,210.00 | 114,210.00 | 0.0M |
| 2025-02-05 | 114,210.00 | 114,210.00 | 114,190.00 | 114,205.00 | 0.0M |
| 2025-02-04 | 114,190.00 | 114,200.00 | 114,180.00 | 114,195.00 | 0.0M |
| 2025-02-03 | 114,180.00 | 114,190.00 | 114,170.00 | 114,190.00 | 0.0M |
| 2025-01-31 | 114,165.00 | 114,185.00 | 114,165.00 | 114,170.00 | 0.0M |
| 2025-01-24 | 114,155.00 | 114,170.00 | 114,150.00 | 114,150.00 | 0.0M |
| 2025-01-23 | 114,125.00 | 114,150.00 | 114,125.00 | 114,140.00 | 0.0M |
| 2025-01-22 | 114,080.00 | 114,105.00 | 114,080.00 | 114,100.00 | 0.0M |
| 2025-01-21 | 114,085.00 | 114,090.00 | 114,070.00 | 114,075.00 | 0.0M |
| 2025-01-20 | 114,070.00 | 114,090.00 | 114,070.00 | 114,085.00 | 0.0M |
| 2025-01-17 | 114,055.00 | 114,070.00 | 114,055.00 | 114,060.00 | 0.0M |
| 2025-01-16 | 114,035.00 | 114,055.00 | 114,035.00 | 114,055.00 | 0.0M |
| 2025-01-15 | 114,020.00 | 114,030.00 | 114,015.00 | 114,015.00 | 0.0M |
| 2025-01-14 | 114,020.00 | 114,030.00 | 114,005.00 | 114,025.00 | 0.0M |
| 2025-01-13 | 114,010.00 | 114,015.00 | 113,995.00 | 114,015.00 | 0.0M |
| 2025-01-10 | 113,985.00 | 114,005.00 | 113,985.00 | 114,000.00 | 0.0M |
| 2025-01-09 | 113,970.00 | 114,000.00 | 113,970.00 | 113,985.00 | 0.0M |
| 2025-01-08 | 113,975.00 | 113,975.00 | 113,960.00 | 113,965.00 | 0.0M |
| 2025-01-07 | 113,945.00 | 113,975.00 | 113,945.00 | 113,965.00 | 0.0M |
| 2025-01-06 | 113,940.00 | 113,960.00 | 113,940.00 | 113,945.00 | 0.0M |
| 2025-01-03 | 113,945.00 | 113,955.00 | 113,925.00 | 113,930.00 | 0.0M |
| 2025-01-02 | 113,900.00 | 113,930.00 | 113,900.00 | 113,925.00 | 0.0M |