114,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 103,410.00 | 103,410.00 | 103,390.00 | 103,405.00 | 0.0M |
| 2022-12-28 | 103,385.00 | 103,385.00 | 103,355.00 | 103,360.00 | 0.0M |
| 2022-12-27 | 103,330.00 | 103,350.00 | 103,330.00 | 103,345.00 | 0.0M |
| 2022-12-26 | 103,315.00 | 103,320.00 | 103,310.00 | 103,310.00 | 0.0M |
| 2022-12-23 | 103,320.00 | 103,320.00 | 103,290.00 | 103,295.00 | 0.0M |
| 2022-12-22 | 103,275.00 | 103,285.00 | 103,275.00 | 103,285.00 | 0.0M |
| 2022-12-21 | 103,195.00 | 103,230.00 | 102,685.00 | 103,225.00 | 0.0M |
| 2022-12-20 | 103,235.00 | 103,235.00 | 103,205.00 | 103,205.00 | 0.0M |
| 2022-12-19 | 103,235.00 | 103,235.00 | 103,215.00 | 103,220.00 | 0.0M |
| 2022-12-16 | 103,210.00 | 103,210.00 | 103,190.00 | 103,200.00 | 0.0M |
| 2022-12-15 | 103,185.00 | 103,185.00 | 103,180.00 | 103,185.00 | 0.0M |
| 2022-12-14 | 103,145.00 | 103,145.00 | 103,140.00 | 103,145.00 | 0.0M |
| 2022-12-13 | 103,145.00 | 103,150.00 | 103,130.00 | 103,135.00 | 0.0M |
| 2022-12-12 | 103,125.00 | 103,145.00 | 103,120.00 | 103,140.00 | 0.0M |
| 2022-12-09 | 103,115.00 | 103,120.00 | 103,110.00 | 103,110.00 | 0.0M |
| 2022-12-08 | 103,105.00 | 103,110.00 | 103,100.00 | 103,105.00 | 0.0M |
| 2022-12-07 | 103,075.00 | 103,080.00 | 103,055.00 | 103,060.00 | 0.0M |
| 2022-12-06 | 103,045.00 | 103,055.00 | 103,035.00 | 103,055.00 | 0.0M |
| 2022-12-05 | 103,015.00 | 103,035.00 | 103,015.00 | 103,030.00 | 0.0M |
| 2022-12-02 | 102,980.00 | 102,995.00 | 102,980.00 | 102,990.00 | 0.0M |
| 2022-12-01 | 102,500.00 | 102,960.00 | 102,495.00 | 102,945.00 | 0.0M |
| 2022-11-30 | 102,885.00 | 102,900.00 | 102,885.00 | 102,895.00 | 0.0M |
| 2022-11-29 | 102,885.00 | 102,885.00 | 102,845.00 | 102,850.00 | 0.0M |
| 2022-11-28 | 102,870.00 | 102,875.00 | 102,860.00 | 102,860.00 | 0.0M |
| 2022-11-25 | 102,825.00 | 102,845.00 | 102,825.00 | 102,835.00 | 0.0M |
| 2022-11-24 | 102,730.00 | 102,815.00 | 102,730.00 | 102,815.00 | 0.0M |
| 2022-11-23 | 102,715.00 | 102,730.00 | 102,695.00 | 102,730.00 | 0.0M |
| 2022-11-22 | 102,720.00 | 102,730.00 | 102,710.00 | 102,715.00 | 0.0M |
| 2022-11-21 | 102,715.00 | 102,730.00 | 102,710.00 | 102,715.00 | 0.0M |
| 2022-11-18 | 102,705.00 | 102,710.00 | 102,695.00 | 102,700.00 | 0.0M |
| 2022-11-17 | 102,695.00 | 102,710.00 | 102,690.00 | 102,690.00 | 0.0M |
| 2022-11-16 | 102,685.00 | 102,685.00 | 102,650.00 | 102,655.00 | 0.0M |
| 2022-11-15 | 102,640.00 | 102,665.00 | 102,640.00 | 102,660.00 | 0.0M |
| 2022-11-14 | 102,630.00 | 102,635.00 | 102,625.00 | 102,635.00 | 0.0M |
| 2022-11-11 | 102,580.00 | 102,665.00 | 102,575.00 | 102,655.00 | 0.0M |
| 2022-11-10 | 102,565.00 | 102,600.00 | 102,560.00 | 102,560.00 | 0.0M |
| 2022-11-09 | 102,525.00 | 102,535.00 | 102,520.00 | 102,525.00 | 0.0M |
| 2022-11-08 | 102,510.00 | 102,525.00 | 102,500.00 | 102,505.00 | 0.0M |
| 2022-11-07 | 102,520.00 | 102,525.00 | 102,485.00 | 102,490.00 | 0.0M |
| 2022-11-04 | 102,510.00 | 102,515.00 | 102,505.00 | 102,505.00 | 0.0M |
| 2022-11-03 | 102,500.00 | 102,510.00 | 102,475.00 | 102,475.00 | 0.0M |
| 2022-11-02 | 102,530.00 | 102,535.00 | 102,510.00 | 102,520.00 | 0.0M |
| 2022-11-01 | 102,545.00 | 102,570.00 | 102,545.00 | 102,565.00 | 0.0M |
| 2022-10-31 | 102,570.00 | 102,570.00 | 102,510.00 | 102,510.00 | 0.0M |
| 2022-10-28 | 102,545.00 | 102,575.00 | 102,540.00 | 102,560.00 | 0.0M |
| 2022-10-27 | 102,550.00 | 102,570.00 | 102,525.00 | 102,545.00 | 0.0M |
| 2022-10-26 | 102,545.00 | 102,555.00 | 102,535.00 | 102,550.00 | 0.0M |
| 2022-10-25 | 102,525.00 | 102,540.00 | 102,520.00 | 102,535.00 | 0.0M |
| 2022-10-24 | 102,470.00 | 102,520.00 | 102,470.00 | 102,515.00 | 0.0M |
| 2022-10-21 | 102,555.00 | 102,555.00 | 102,490.00 | 102,500.00 | 0.0M |
| 2022-10-20 | 102,580.00 | 102,585.00 | 102,565.00 | 102,565.00 | 0.0M |
| 2022-10-19 | 102,600.00 | 102,600.00 | 102,565.00 | 102,565.00 | 0.0M |
| 2022-10-18 | 102,620.00 | 102,625.00 | 102,610.00 | 102,615.00 | 0.0M |
| 2022-10-17 | 102,610.00 | 102,615.00 | 102,595.00 | 102,615.00 | 0.0M |
| 2022-10-14 | 102,595.00 | 102,620.00 | 102,590.00 | 102,610.00 | 0.0M |
| 2022-10-13 | 102,630.00 | 102,630.00 | 102,620.00 | 102,620.00 | 0.0M |
| 2022-10-12 | 102,585.00 | 102,610.00 | 102,540.00 | 102,610.00 | 0.0M |
| 2022-10-11 | 102,600.00 | 102,600.00 | 102,540.00 | 102,570.00 | 0.0M |
| 2022-10-07 | 102,585.00 | 102,585.00 | 102,540.00 | 102,550.00 | 0.0M |
| 2022-10-06 | 102,525.00 | 102,570.00 | 102,525.00 | 102,565.00 | 0.0M |
| 2022-10-05 | 102,550.00 | 102,565.00 | 102,520.00 | 102,530.00 | 0.0M |
| 2022-10-04 | 102,480.00 | 102,530.00 | 102,480.00 | 102,515.00 | 0.0M |
| 2022-09-30 | 102,380.00 | 102,430.00 | 102,375.00 | 102,425.00 | 0.0M |
| 2022-09-29 | 102,335.00 | 102,380.00 | 102,315.00 | 102,315.00 | 0.0M |
| 2022-09-28 | 102,315.00 | 102,350.00 | 102,235.00 | 102,335.00 | 0.0M |
| 2022-09-27 | 102,220.00 | 102,290.00 | 102,215.00 | 102,290.00 | 0.0M |
| 2022-09-26 | 102,405.00 | 102,410.00 | 102,310.00 | 102,315.00 | 0.1M |
| 2022-09-23 | 102,465.00 | 102,465.00 | 102,400.00 | 102,460.00 | 0.0M |
| 2022-09-22 | 102,670.00 | 102,670.00 | 102,555.00 | 102,560.00 | 0.0M |
| 2022-09-21 | 102,655.00 | 102,655.00 | 102,630.00 | 102,630.00 | 0.0M |
| 2022-09-20 | 102,690.00 | 102,690.00 | 102,660.00 | 102,665.00 | 0.0M |
| 2022-09-19 | 102,680.00 | 102,685.00 | 102,665.00 | 102,665.00 | 0.0M |
| 2022-09-16 | 102,680.00 | 102,680.00 | 102,670.00 | 102,670.00 | 0.0M |
| 2022-09-15 | 102,745.00 | 102,745.00 | 102,690.00 | 102,690.00 | 0.0M |
| 2022-09-14 | 102,740.00 | 102,740.00 | 102,665.00 | 102,695.00 | 0.0M |
| 2022-09-13 | 102,715.00 | 102,715.00 | 102,685.00 | 102,705.00 | 0.0M |
| 2022-09-08 | 102,615.00 | 102,635.00 | 102,615.00 | 102,635.00 | 0.0M |
| 2022-09-07 | 102,620.00 | 102,620.00 | 102,600.00 | 102,620.00 | 0.0M |
| 2022-09-06 | 102,600.00 | 102,605.00 | 102,575.00 | 102,580.00 | 0.0M |
| 2022-09-05 | 102,560.00 | 102,575.00 | 102,555.00 | 102,570.00 | 0.0M |
| 2022-09-02 | 102,500.00 | 102,515.00 | 102,495.00 | 102,510.00 | 0.0M |
| 2022-09-01 | 102,540.00 | 102,540.00 | 102,515.00 | 102,525.00 | 0.0M |
| 2022-08-31 | 102,535.00 | 102,540.00 | 102,510.00 | 102,510.00 | 0.0M |
| 2022-08-30 | 102,500.00 | 102,515.00 | 102,500.00 | 102,515.00 | 0.0M |
| 2022-08-29 | 102,555.00 | 102,555.00 | 102,495.00 | 102,510.00 | 0.0M |
| 2022-08-26 | 102,545.00 | 102,560.00 | 102,535.00 | 102,545.00 | 0.0M |
| 2022-08-25 | 102,660.00 | 102,665.00 | 102,540.00 | 102,590.00 | 0.0M |
| 2022-08-24 | 102,700.00 | 102,705.00 | 102,675.00 | 102,675.00 | 0.0M |
| 2022-08-23 | 102,735.00 | 102,735.00 | 102,685.00 | 102,695.00 | 0.0M |
| 2022-08-22 | 102,760.00 | 102,760.00 | 102,705.00 | 102,710.00 | 0.0M |
| 2022-08-19 | 102,780.00 | 102,780.00 | 102,735.00 | 102,735.00 | 0.0M |
| 2022-08-18 | 102,775.00 | 102,780.00 | 102,765.00 | 102,770.00 | 0.0M |
| 2022-08-17 | 102,760.00 | 102,765.00 | 102,740.00 | 102,755.00 | 0.0M |
| 2022-08-16 | 102,710.00 | 102,750.00 | 102,710.00 | 102,740.00 | 0.0M |
| 2022-08-12 | 102,685.00 | 102,690.00 | 102,665.00 | 102,675.00 | 0.0M |
| 2022-08-11 | 102,685.00 | 102,710.00 | 102,680.00 | 102,690.00 | 0.0M |
| 2022-08-10 | 102,655.00 | 102,655.00 | 102,625.00 | 102,650.00 | 0.0M |
| 2022-08-09 | 102,650.00 | 102,650.00 | 102,625.00 | 102,645.00 | 0.0M |
| 2022-08-08 | 102,625.00 | 102,635.00 | 102,610.00 | 102,635.00 | 0.0M |
| 2022-08-05 | 102,620.00 | 102,650.00 | 102,620.00 | 102,645.00 | 0.0M |
| 2022-08-04 | 102,610.00 | 102,635.00 | 102,610.00 | 102,610.00 | 0.0M |
| 2022-08-03 | 102,585.00 | 102,590.00 | 102,540.00 | 102,590.00 | 0.0M |
| 2022-08-02 | 102,575.00 | 102,615.00 | 102,575.00 | 102,605.00 | 0.0M |
| 2022-08-01 | 102,590.00 | 102,595.00 | 102,570.00 | 102,570.00 | 0.0M |
| 2022-07-29 | 102,530.00 | 102,595.00 | 102,530.00 | 102,590.00 | 0.0M |
| 2022-07-28 | 102,530.00 | 102,540.00 | 102,520.00 | 102,530.00 | 0.0M |
| 2022-07-27 | 102,505.00 | 102,505.00 | 102,485.00 | 102,500.00 | 0.0M |
| 2022-07-26 | 102,500.00 | 102,505.00 | 102,495.00 | 102,505.00 | 0.0M |
| 2022-07-25 | 102,470.00 | 102,505.00 | 102,465.00 | 102,465.00 | 0.0M |
| 2022-07-22 | 102,425.00 | 102,465.00 | 102,425.00 | 102,465.00 | 0.0M |
| 2022-07-21 | 102,405.00 | 102,425.00 | 102,405.00 | 102,410.00 | 0.0M |
| 2022-07-20 | 102,420.00 | 102,420.00 | 102,380.00 | 102,380.00 | 0.0M |
| 2022-07-19 | 102,400.00 | 102,405.00 | 102,380.00 | 102,400.00 | 0.0M |
| 2022-07-18 | 102,400.00 | 102,410.00 | 102,390.00 | 102,390.00 | 0.0M |
| 2022-07-15 | 102,365.00 | 102,375.00 | 102,360.00 | 102,370.00 | 0.0M |
| 2022-07-14 | 102,380.00 | 102,380.00 | 102,325.00 | 102,355.00 | 0.0M |
| 2022-07-13 | 102,345.00 | 102,345.00 | 102,290.00 | 102,335.00 | 0.0M |
| 2022-07-12 | 102,325.00 | 102,370.00 | 102,325.00 | 102,335.00 | 0.0M |
| 2022-07-11 | 102,315.00 | 102,325.00 | 102,310.00 | 102,325.00 | 0.0M |
| 2022-07-08 | 102,330.00 | 102,330.00 | 102,280.00 | 102,285.00 | 0.0M |
| 2022-07-07 | 102,335.00 | 102,350.00 | 102,335.00 | 102,345.00 | 0.0M |
| 2022-07-06 | 102,300.00 | 102,340.00 | 102,285.00 | 102,340.00 | 0.0M |
| 2022-07-05 | 102,240.00 | 102,270.00 | 102,240.00 | 102,265.00 | 0.0M |
| 2022-07-04 | 102,235.00 | 102,260.00 | 102,230.00 | 102,240.00 | 0.0M |
| 2022-07-01 | 102,175.00 | 102,240.00 | 102,175.00 | 102,240.00 | 0.0M |
| 2022-06-30 | 102,225.00 | 102,225.00 | 102,185.00 | 102,195.00 | 0.0M |
| 2022-06-29 | 102,230.00 | 102,230.00 | 102,195.00 | 102,225.00 | 0.0M |
| 2022-06-28 | 102,235.00 | 102,250.00 | 102,215.00 | 102,235.00 | 0.0M |
| 2022-06-27 | 102,255.00 | 102,260.00 | 102,220.00 | 102,220.00 | 0.0M |
| 2022-06-24 | 102,215.00 | 102,285.00 | 102,215.00 | 102,285.00 | 0.0M |
| 2022-06-23 | 102,275.00 | 102,305.00 | 102,220.00 | 102,220.00 | 0.0M |
| 2022-06-22 | 102,215.00 | 102,275.00 | 102,200.00 | 102,275.00 | 0.0M |
| 2022-06-21 | 102,210.00 | 102,220.00 | 102,195.00 | 102,205.00 | 0.0M |
| 2022-06-20 | 102,180.00 | 102,180.00 | 102,140.00 | 102,175.00 | 0.0M |
| 2022-06-17 | 102,200.00 | 102,205.00 | 102,125.00 | 102,155.00 | 0.0M |
| 2022-06-16 | 102,315.00 | 102,350.00 | 102,135.00 | 102,180.00 | 0.0M |
| 2022-06-15 | 102,405.00 | 102,405.00 | 102,300.00 | 102,300.00 | 0.0M |
| 2022-06-14 | 102,445.00 | 102,445.00 | 102,325.00 | 102,370.00 | 0.0M |
| 2022-06-13 | 102,570.00 | 102,600.00 | 102,265.00 | 102,405.00 | 0.0M |
| 2022-06-10 | 102,580.00 | 102,580.00 | 102,545.00 | 102,545.00 | 0.0M |
| 2022-06-09 | 102,555.00 | 102,590.00 | 102,530.00 | 102,580.00 | 0.0M |
| 2022-06-08 | 102,540.00 | 102,550.00 | 102,540.00 | 102,540.00 | 0.0M |
| 2022-06-07 | 102,595.00 | 102,595.00 | 102,525.00 | 102,525.00 | 0.0M |
| 2022-06-03 | 102,585.00 | 102,595.00 | 102,565.00 | 102,595.00 | 0.0M |
| 2022-06-02 | 102,620.00 | 102,620.00 | 102,545.00 | 102,560.00 | 0.0M |
| 2022-05-31 | 102,620.00 | 102,620.00 | 102,565.00 | 102,565.00 | 0.0M |
| 2022-05-30 | 102,615.00 | 102,620.00 | 102,610.00 | 102,620.00 | 0.0M |
| 2022-05-27 | 102,570.00 | 102,575.00 | 102,565.00 | 102,570.00 | 0.0M |
| 2022-05-26 | 102,575.00 | 102,575.00 | 102,485.00 | 102,550.00 | 0.0M |
| 2022-05-25 | 102,550.00 | 102,570.00 | 102,550.00 | 102,555.00 | 0.0M |
| 2022-05-24 | 102,535.00 | 102,540.00 | 102,525.00 | 102,540.00 | 0.0M |
| 2022-05-23 | 102,550.00 | 102,550.00 | 102,515.00 | 102,515.00 | 0.0M |
| 2022-05-20 | 102,545.00 | 102,565.00 | 102,545.00 | 102,545.00 | 0.0M |
| 2022-05-19 | 102,555.00 | 102,560.00 | 102,540.00 | 102,545.00 | 0.0M |
| 2022-05-18 | 102,500.00 | 102,520.00 | 102,500.00 | 102,520.00 | 0.0M |
| 2022-05-17 | 102,540.00 | 102,550.00 | 102,525.00 | 102,550.00 | 0.0M |
| 2022-05-16 | 102,530.00 | 102,595.00 | 102,515.00 | 102,535.00 | 0.0M |
| 2022-05-13 | 102,585.00 | 102,605.00 | 102,575.00 | 102,575.00 | 0.0M |
| 2022-05-12 | 102,555.00 | 102,585.00 | 102,545.00 | 102,585.00 | 0.0M |
| 2022-05-11 | 102,485.00 | 102,525.00 | 102,485.00 | 102,520.00 | 0.0M |
| 2022-05-10 | 102,470.00 | 102,495.00 | 102,470.00 | 102,485.00 | 0.0M |
| 2022-05-09 | 102,430.00 | 102,470.00 | 102,405.00 | 102,465.00 | 0.0M |
| 2022-05-06 | 102,415.00 | 102,420.00 | 102,395.00 | 102,420.00 | 0.0M |
| 2022-05-04 | 102,415.00 | 102,415.00 | 102,365.00 | 102,365.00 | 0.0M |
| 2022-05-03 | 102,385.00 | 102,425.00 | 102,385.00 | 102,425.00 | 0.0M |
| 2022-05-02 | 102,455.00 | 102,460.00 | 102,355.00 | 102,370.00 | 0.0M |
| 2022-04-29 | 102,445.00 | 102,465.00 | 102,435.00 | 102,440.00 | 0.0M |
| 2022-04-28 | 102,490.00 | 102,495.00 | 102,440.00 | 102,465.00 | 0.0M |
| 2022-04-27 | 102,520.00 | 102,535.00 | 102,490.00 | 102,490.00 | 0.0M |
| 2022-04-26 | 102,505.00 | 102,510.00 | 102,480.00 | 102,495.00 | 0.0M |
| 2022-04-25 | 102,465.00 | 102,490.00 | 102,465.00 | 102,485.00 | 0.0M |
| 2022-04-22 | 102,440.00 | 102,445.00 | 102,435.00 | 102,440.00 | 0.0M |
| 2022-04-21 | 102,455.00 | 102,475.00 | 102,455.00 | 102,460.00 | 0.0M |
| 2022-04-20 | 102,400.00 | 102,435.00 | 102,370.00 | 102,430.00 | 0.0M |
| 2022-04-19 | 102,395.00 | 102,410.00 | 102,380.00 | 102,395.00 | 0.0M |
| 2022-04-18 | 102,390.00 | 102,390.00 | 102,335.00 | 102,375.00 | 0.0M |
| 2022-04-15 | 102,390.00 | 102,395.00 | 102,365.00 | 102,390.00 | 0.0M |
| 2022-04-14 | 102,295.00 | 102,325.00 | 102,225.00 | 102,315.00 | 0.0M |
| 2022-04-13 | 102,235.00 | 102,305.00 | 102,225.00 | 102,305.00 | 0.0M |
| 2022-04-12 | 102,205.00 | 102,240.00 | 102,200.00 | 102,230.00 | 0.0M |
| 2022-04-11 | 102,295.00 | 102,305.00 | 102,215.00 | 102,215.00 | 0.0M |
| 2022-04-08 | 102,380.00 | 102,405.00 | 102,360.00 | 102,360.00 | 0.0M |
| 2022-04-07 | 102,395.00 | 102,420.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2022-04-06 | 102,455.00 | 102,455.00 | 102,395.00 | 102,400.00 | 0.0M |
| 2022-04-05 | 102,490.00 | 102,495.00 | 102,455.00 | 102,455.00 | 0.0M |
| 2022-04-04 | 102,515.00 | 102,515.00 | 102,465.00 | 102,480.00 | 0.0M |
| 2022-04-01 | 102,550.00 | 102,550.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2022-03-31 | 102,550.00 | 102,560.00 | 102,530.00 | 102,535.00 | 0.0M |
| 2022-03-30 | 102,510.00 | 102,525.00 | 102,500.00 | 102,515.00 | 0.0M |
| 2022-03-29 | 102,485.00 | 102,495.00 | 102,470.00 | 102,485.00 | 0.0M |
| 2022-03-28 | 102,595.00 | 102,595.00 | 102,465.00 | 102,485.00 | 0.0M |
| 2022-03-25 | 102,595.00 | 102,625.00 | 102,595.00 | 102,610.00 | 0.0M |
| 2022-03-24 | 102,620.00 | 102,665.00 | 102,615.00 | 102,620.00 | 0.0M |
| 2022-03-23 | 102,635.00 | 102,640.00 | 102,610.00 | 102,640.00 | 0.0M |
| 2022-03-22 | 102,685.00 | 102,685.00 | 102,635.00 | 102,645.00 | 0.0M |
| 2022-03-21 | 102,660.00 | 102,685.00 | 102,660.00 | 102,665.00 | 0.0M |
| 2022-03-18 | 102,650.00 | 102,685.00 | 102,650.00 | 102,665.00 | 0.0M |
| 2022-03-17 | 102,660.00 | 102,680.00 | 102,660.00 | 102,680.00 | 0.0M |
| 2022-03-16 | 102,645.00 | 102,645.00 | 102,635.00 | 102,640.00 | 0.0M |
| 2022-03-15 | 102,630.00 | 102,640.00 | 102,625.00 | 102,635.00 | 0.0M |
| 2022-03-14 | 102,630.00 | 102,635.00 | 102,625.00 | 102,635.00 | 0.0M |
| 2022-03-11 | 102,595.00 | 102,620.00 | 102,595.00 | 102,615.00 | 0.0M |
| 2022-03-10 | 102,585.00 | 102,590.00 | 102,580.00 | 102,585.00 | 0.0M |
| 2022-03-08 | 102,550.00 | 102,570.00 | 102,540.00 | 102,560.00 | 0.0M |
| 2022-03-07 | 102,565.00 | 102,570.00 | 102,540.00 | 102,540.00 | 0.0M |
| 2022-03-04 | 102,555.00 | 102,555.00 | 102,540.00 | 102,550.00 | 0.0M |
| 2022-03-03 | 102,555.00 | 102,555.00 | 102,535.00 | 102,550.00 | 0.0M |
| 2022-03-02 | 102,520.00 | 102,550.00 | 102,520.00 | 102,530.00 | 0.0M |
| 2022-02-28 | 102,505.00 | 102,515.00 | 102,500.00 | 102,510.00 | 0.0M |
| 2022-02-25 | 102,515.00 | 102,515.00 | 102,495.00 | 102,510.00 | 0.0M |
| 2022-02-24 | 102,475.00 | 102,530.00 | 102,450.00 | 102,530.00 | 0.0M |
| 2022-02-23 | 102,460.00 | 102,465.00 | 102,450.00 | 102,455.00 | 0.0M |
| 2022-02-22 | 102,455.00 | 102,480.00 | 102,445.00 | 102,450.00 | 0.0M |
| 2022-02-21 | 102,450.00 | 102,460.00 | 102,445.00 | 102,445.00 | 0.0M |
| 2022-02-18 | 102,460.00 | 102,460.00 | 102,450.00 | 102,455.00 | 0.0M |
| 2022-02-17 | 102,440.00 | 102,455.00 | 102,430.00 | 102,440.00 | 0.0M |
| 2022-02-16 | 102,415.00 | 102,435.00 | 102,410.00 | 102,430.00 | 0.0M |
| 2022-02-15 | 102,410.00 | 102,410.00 | 102,400.00 | 102,400.00 | 0.0M |
| 2022-02-14 | 102,410.00 | 102,410.00 | 102,405.00 | 102,410.00 | 0.0M |
| 2022-02-11 | 102,440.00 | 102,440.00 | 102,400.00 | 102,405.00 | 0.0M |
| 2022-02-10 | 102,435.00 | 102,435.00 | 102,425.00 | 102,430.00 | 0.0M |
| 2022-02-09 | 102,405.00 | 102,420.00 | 102,400.00 | 102,405.00 | 0.0M |
| 2022-02-08 | 102,420.00 | 102,420.00 | 102,385.00 | 102,395.00 | 0.0M |
| 2022-02-07 | 102,420.00 | 102,425.00 | 102,400.00 | 102,415.00 | 0.0M |
| 2022-02-04 | 102,420.00 | 102,425.00 | 102,395.00 | 102,420.00 | 0.0M |
| 2022-02-03 | 102,400.00 | 102,415.00 | 102,395.00 | 102,400.00 | 0.0M |
| 2022-01-28 | 102,380.00 | 102,380.00 | 102,365.00 | 102,375.00 | 0.0M |
| 2022-01-27 | 102,385.00 | 102,390.00 | 102,360.00 | 102,390.00 | 0.0M |
| 2022-01-26 | 102,400.00 | 102,400.00 | 102,345.00 | 102,345.00 | 0.0M |
| 2022-01-25 | 102,385.00 | 102,385.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2022-01-24 | 102,375.00 | 102,385.00 | 102,375.00 | 102,385.00 | 0.0M |
| 2022-01-21 | 102,375.00 | 102,395.00 | 102,370.00 | 102,375.00 | 0.0M |
| 2022-01-20 | 102,385.00 | 102,390.00 | 102,365.00 | 102,370.00 | 0.0M |
| 2022-01-19 | 102,350.00 | 102,375.00 | 102,345.00 | 102,365.00 | 0.0M |
| 2022-01-18 | 102,345.00 | 102,350.00 | 102,335.00 | 102,340.00 | 0.0M |
| 2022-01-17 | 102,365.00 | 102,365.00 | 102,330.00 | 102,340.00 | 0.0M |
| 2022-01-14 | 102,405.00 | 102,405.00 | 102,315.00 | 102,320.00 | 0.0M |
| 2022-01-13 | 102,400.00 | 102,405.00 | 102,385.00 | 102,400.00 | 0.7M |
| 2022-01-12 | 102,380.00 | 102,385.00 | 102,370.00 | 102,380.00 | 0.0M |
| 2022-01-11 | 102,380.00 | 102,380.00 | 102,360.00 | 102,370.00 | 0.0M |
| 2022-01-10 | 102,385.00 | 102,385.00 | 102,365.00 | 102,380.00 | 0.0M |
| 2022-01-07 | 102,395.00 | 102,395.00 | 102,360.00 | 102,365.00 | 0.5M |
| 2022-01-06 | 102,410.00 | 102,415.00 | 102,390.00 | 102,395.00 | 0.2M |
| 2022-01-05 | 102,425.00 | 102,425.00 | 102,390.00 | 102,405.00 | 0.0M |
| 2022-01-04 | 102,395.00 | 102,410.00 | 102,385.00 | 102,405.00 | 0.5M |
| 2022-01-03 | 102,400.00 | 102,400.00 | 102,390.00 | 102,390.00 | 0.0M |