34,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 36,775.00 | 36,775.00 | 35,765.00 | 36,385.00 | 0.2M |
| 2024-12-27 | 36,320.00 | 37,115.00 | 35,870.00 | 36,580.00 | 0.3M |
| 2024-12-26 | 35,035.00 | 36,265.00 | 35,000.00 | 36,180.00 | 0.2M |
| 2024-12-24 | 34,670.00 | 35,280.00 | 34,285.00 | 35,275.00 | 0.3M |
| 2024-12-23 | 34,845.00 | 35,995.00 | 34,705.00 | 34,870.00 | 0.3M |
| 2024-12-20 | 34,110.00 | 35,270.00 | 34,040.00 | 35,240.00 | 0.3M |
| 2024-12-19 | 34,500.00 | 34,740.00 | 33,870.00 | 34,230.00 | 0.2M |
| 2024-12-18 | 34,155.00 | 34,155.00 | 33,500.00 | 33,615.00 | 0.3M |
| 2024-12-17 | 32,545.00 | 34,255.00 | 32,545.00 | 34,065.00 | 0.3M |
| 2024-12-16 | 32,175.00 | 32,635.00 | 32,055.00 | 32,565.00 | 0.2M |
| 2024-12-13 | 32,550.00 | 32,890.00 | 32,365.00 | 32,425.00 | 0.4M |
| 2024-12-12 | 32,640.00 | 33,420.00 | 32,100.00 | 32,350.00 | 0.3M |
| 2024-12-11 | 33,050.00 | 33,310.00 | 32,420.00 | 33,015.00 | 0.3M |
| 2024-12-10 | 34,210.00 | 34,240.00 | 32,835.00 | 32,890.00 | 0.7M |
| 2024-12-09 | 34,200.00 | 34,405.00 | 33,340.00 | 34,390.00 | 0.3M |
| 2024-12-06 | 33,650.00 | 34,200.00 | 32,910.00 | 33,290.00 | 0.5M |
| 2024-12-05 | 32,550.00 | 33,705.00 | 32,550.00 | 33,640.00 | 0.2M |
| 2024-12-04 | 32,910.00 | 33,160.00 | 32,300.00 | 32,755.00 | 0.4M |
| 2024-12-03 | 32,115.00 | 32,445.00 | 31,790.00 | 32,100.00 | 0.3M |
| 2024-12-02 | 32,400.00 | 32,835.00 | 31,515.00 | 32,300.00 | 0.3M |
| 2024-11-29 | 31,090.00 | 32,620.00 | 31,090.00 | 32,585.00 | 0.4M |
| 2024-11-28 | 31,290.00 | 31,510.00 | 30,830.00 | 31,090.00 | 0.4M |
| 2024-11-27 | 30,700.00 | 31,615.00 | 30,355.00 | 31,600.00 | 0.7M |
| 2024-11-26 | 30,325.00 | 30,845.00 | 29,700.00 | 30,800.00 | 0.7M |
| 2024-11-25 | 31,080.00 | 31,240.00 | 30,030.00 | 30,260.00 | 0.4M |
| 2024-11-22 | 31,635.00 | 31,685.00 | 30,920.00 | 31,385.00 | 0.4M |
| 2024-11-21 | 32,560.00 | 32,735.00 | 31,510.00 | 31,685.00 | 0.4M |
| 2024-11-20 | 32,940.00 | 33,150.00 | 32,025.00 | 32,525.00 | 0.3M |
| 2024-11-19 | 33,380.00 | 33,805.00 | 32,730.00 | 32,730.00 | 0.4M |
| 2024-11-18 | 34,260.00 | 34,635.00 | 33,240.00 | 33,360.00 | 0.8M |
| 2024-11-15 | 34,170.00 | 35,000.00 | 33,565.00 | 34,545.00 | 1.4M |
| 2024-11-14 | 30,945.00 | 32,670.00 | 30,735.00 | 32,500.00 | 0.5M |
| 2024-11-13 | 30,610.00 | 31,565.00 | 30,065.00 | 31,480.00 | 0.7M |
| 2024-11-12 | 30,000.00 | 30,520.00 | 29,515.00 | 30,255.00 | 0.7M |
| 2024-11-11 | 29,025.00 | 30,150.00 | 28,900.00 | 30,100.00 | 0.4M |
| 2024-11-08 | 29,320.00 | 29,510.00 | 28,675.00 | 29,425.00 | 0.6M |
| 2024-11-07 | 29,070.00 | 30,000.00 | 29,050.00 | 29,635.00 | 1.1M |
| 2024-11-06 | 26,600.00 | 29,150.00 | 26,500.00 | 28,965.00 | 0.9M |
| 2024-11-05 | 26,835.00 | 27,270.00 | 26,835.00 | 27,215.00 | 0.3M |
| 2024-11-04 | 27,705.00 | 27,915.00 | 26,565.00 | 26,620.00 | 0.6M |
| 2024-11-01 | 28,405.00 | 28,570.00 | 27,475.00 | 27,880.00 | 0.4M |
| 2024-10-31 | 27,950.00 | 28,245.00 | 27,580.00 | 28,020.00 | 0.4M |
| 2024-10-30 | 27,340.00 | 27,680.00 | 27,055.00 | 27,620.00 | 0.3M |
| 2024-10-29 | 27,260.00 | 27,770.00 | 27,150.00 | 27,150.00 | 0.3M |
| 2024-10-28 | 28,260.00 | 28,505.00 | 26,985.00 | 26,995.00 | 0.5M |
| 2024-10-25 | 27,810.00 | 28,630.00 | 27,710.00 | 28,595.00 | 0.2M |
| 2024-10-24 | 27,600.00 | 28,480.00 | 27,485.00 | 28,425.00 | 0.4M |
| 2024-10-23 | 29,300.00 | 29,300.00 | 27,250.00 | 27,250.00 | 0.4M |
| 2024-10-22 | 28,200.00 | 29,245.00 | 28,185.00 | 29,245.00 | 0.3M |
| 2024-10-21 | 28,290.00 | 28,315.00 | 27,855.00 | 28,110.00 | 0.2M |
| 2024-10-18 | 28,125.00 | 28,525.00 | 27,910.00 | 28,345.00 | 0.3M |
| 2024-10-17 | 27,540.00 | 27,995.00 | 27,410.00 | 27,990.00 | 0.3M |
| 2024-10-16 | 27,200.00 | 27,760.00 | 27,160.00 | 27,695.00 | 0.2M |
| 2024-10-15 | 26,590.00 | 27,640.00 | 26,415.00 | 27,475.00 | 0.3M |
| 2024-10-14 | 26,385.00 | 26,825.00 | 26,385.00 | 26,670.00 | 0.4M |
| 2024-10-11 | 25,475.00 | 26,260.00 | 25,240.00 | 26,185.00 | 0.3M |
| 2024-10-10 | 25,170.00 | 25,660.00 | 25,165.00 | 25,575.00 | 0.2M |
| 2024-10-08 | 25,800.00 | 25,920.00 | 25,220.00 | 25,295.00 | 0.3M |
| 2024-10-07 | 25,860.00 | 26,155.00 | 25,475.00 | 25,570.00 | 0.4M |
| 2024-10-04 | 25,810.00 | 26,280.00 | 25,600.00 | 26,230.00 | 0.4M |
| 2024-10-02 | 25,990.00 | 26,030.00 | 25,435.00 | 25,760.00 | 0.4M |
| 2024-09-30 | 25,055.00 | 25,715.00 | 24,800.00 | 25,705.00 | 0.4M |
| 2024-09-27 | 25,270.00 | 25,700.00 | 25,210.00 | 25,250.00 | 0.3M |
| 2024-09-26 | 25,865.00 | 26,170.00 | 25,310.00 | 25,310.00 | 0.4M |
| 2024-09-25 | 25,805.00 | 26,165.00 | 25,565.00 | 25,955.00 | 0.5M |
| 2024-09-24 | 26,865.00 | 26,865.00 | 25,735.00 | 25,855.00 | 0.8M |
| 2024-09-23 | 28,000.00 | 28,100.00 | 27,030.00 | 27,070.00 | 0.4M |
| 2024-09-20 | 27,530.00 | 28,000.00 | 27,390.00 | 28,000.00 | 0.3M |
| 2024-09-19 | 27,700.00 | 28,485.00 | 27,455.00 | 27,885.00 | 0.4M |
| 2024-09-13 | 28,140.00 | 28,565.00 | 27,875.00 | 28,020.00 | 0.4M |
| 2024-09-12 | 28,600.00 | 28,950.00 | 28,235.00 | 28,270.00 | 0.5M |
| 2024-09-11 | 30,440.00 | 30,440.00 | 28,980.00 | 29,100.00 | 1.1M |
| 2024-09-10 | 29,615.00 | 30,600.00 | 29,460.00 | 30,585.00 | 0.5M |
| 2024-09-09 | 30,380.00 | 30,395.00 | 29,430.00 | 29,920.00 | 0.6M |
| 2024-09-06 | 28,145.00 | 29,675.00 | 27,915.00 | 29,675.00 | 0.6M |
| 2024-09-05 | 27,670.00 | 28,390.00 | 27,470.00 | 28,275.00 | 0.6M |
| 2024-09-04 | 27,835.00 | 28,200.00 | 27,450.00 | 28,040.00 | 0.8M |
| 2024-09-03 | 26,995.00 | 27,415.00 | 26,805.00 | 27,215.00 | 0.7M |
| 2024-09-02 | 28,650.00 | 28,650.00 | 26,945.00 | 27,045.00 | 1.8M |
| 2024-08-30 | 28,750.00 | 29,020.00 | 28,530.00 | 28,650.00 | 0.4M |
| 2024-08-29 | 29,905.00 | 29,905.00 | 28,540.00 | 28,750.00 | 0.9M |
| 2024-08-28 | 28,990.00 | 29,810.00 | 28,960.00 | 29,715.00 | 0.5M |
| 2024-08-27 | 29,260.00 | 29,505.00 | 28,680.00 | 29,050.00 | 0.4M |
| 2024-08-26 | 29,225.00 | 29,410.00 | 28,930.00 | 29,220.00 | 0.4M |
| 2024-08-23 | 29,375.00 | 29,805.00 | 29,165.00 | 29,620.00 | 0.6M |
| 2024-08-22 | 29,700.00 | 29,905.00 | 28,960.00 | 29,080.00 | 0.7M |
| 2024-08-21 | 30,960.00 | 30,960.00 | 29,565.00 | 29,905.00 | 0.9M |
| 2024-08-20 | 30,630.00 | 31,255.00 | 30,525.00 | 30,845.00 | 0.4M |
| 2024-08-19 | 30,130.00 | 31,140.00 | 30,065.00 | 31,080.00 | 0.6M |
| 2024-08-16 | 29,340.00 | 30,025.00 | 29,110.00 | 29,965.00 | 0.3M |
| 2024-08-14 | 30,030.00 | 30,300.00 | 28,000.00 | 29,960.00 | 0.6M |
| 2024-08-13 | 30,695.00 | 31,145.00 | 30,275.00 | 30,660.00 | 0.5M |
| 2024-08-12 | 30,765.00 | 30,900.00 | 30,290.00 | 30,625.00 | 0.3M |
| 2024-08-09 | 31,920.00 | 32,145.00 | 30,330.00 | 30,945.00 | 1.2M |
| 2024-08-08 | 31,555.00 | 32,465.00 | 31,100.00 | 32,365.00 | 0.9M |
| 2024-08-07 | 30,780.00 | 31,190.00 | 30,215.00 | 31,190.00 | 0.7M |
| 2024-08-06 | 31,570.00 | 31,800.00 | 29,970.00 | 30,375.00 | 2.1M |
| 2024-08-05 | 30,120.00 | 33,125.00 | 29,775.00 | 32,750.00 | 1.1M |
| 2024-08-02 | 30,040.00 | 30,250.00 | 29,285.00 | 29,690.00 | 0.9M |
| 2024-08-01 | 30,270.00 | 30,765.00 | 29,265.00 | 29,485.00 | 0.6M |
| 2024-07-31 | 29,815.00 | 30,695.00 | 29,760.00 | 30,450.00 | 0.8M |
| 2024-07-30 | 30,010.00 | 30,210.00 | 29,100.00 | 29,660.00 | 0.7M |
| 2024-07-29 | 30,280.00 | 30,510.00 | 29,715.00 | 29,880.00 | 0.8M |
| 2024-07-26 | 29,560.00 | 30,340.00 | 29,475.00 | 30,280.00 | 0.7M |
| 2024-07-25 | 30,810.00 | 30,860.00 | 29,090.00 | 29,505.00 | 1.4M |
| 2024-07-24 | 30,000.00 | 30,150.00 | 29,225.00 | 30,065.00 | 0.7M |
| 2024-07-23 | 28,790.00 | 29,720.00 | 28,790.00 | 29,600.00 | 0.6M |
| 2024-07-22 | 28,050.00 | 29,190.00 | 28,050.00 | 29,145.00 | 1.0M |
| 2024-07-19 | 28,595.00 | 28,615.00 | 27,900.00 | 27,930.00 | 0.4M |
| 2024-07-18 | 28,660.00 | 28,930.00 | 28,065.00 | 28,535.00 | 0.7M |
| 2024-07-17 | 28,150.00 | 28,590.00 | 27,920.00 | 28,555.00 | 0.6M |
| 2024-07-16 | 27,245.00 | 28,255.00 | 27,185.00 | 28,205.00 | 0.4M |
| 2024-07-15 | 26,760.00 | 27,380.00 | 26,750.00 | 27,130.00 | 0.4M |
| 2024-07-12 | 27,135.00 | 27,235.00 | 26,680.00 | 26,805.00 | 0.7M |
| 2024-07-11 | 27,295.00 | 27,510.00 | 26,745.00 | 26,930.00 | 0.5M |
| 2024-07-10 | 27,035.00 | 27,485.00 | 26,850.00 | 27,480.00 | 0.3M |
| 2024-07-09 | 26,650.00 | 26,995.00 | 26,435.00 | 26,995.00 | 0.3M |
| 2024-07-08 | 27,175.00 | 28,300.00 | 26,325.00 | 26,730.00 | 0.7M |
| 2024-07-05 | 27,080.00 | 27,480.00 | 26,880.00 | 27,175.00 | 0.4M |
| 2024-07-04 | 26,910.00 | 27,340.00 | 26,645.00 | 27,190.00 | 0.6M |
| 2024-07-03 | 27,795.00 | 27,795.00 | 26,850.00 | 27,295.00 | 1.4M |
| 2024-07-02 | 27,495.00 | 28,360.00 | 27,345.00 | 28,345.00 | 0.6M |
| 2024-07-01 | 28,775.00 | 28,930.00 | 27,705.00 | 27,705.00 | 0.6M |
| 2024-06-28 | 28,905.00 | 29,235.00 | 28,170.00 | 28,680.00 | 0.5M |
| 2024-06-27 | 28,515.00 | 28,890.00 | 28,320.00 | 28,850.00 | 0.5M |
| 2024-06-26 | 28,500.00 | 28,835.00 | 28,420.00 | 28,715.00 | 0.4M |
| 2024-06-25 | 28,270.00 | 28,670.00 | 27,940.00 | 28,620.00 | 0.4M |
| 2024-06-24 | 27,750.00 | 28,300.00 | 27,745.00 | 28,210.00 | 0.6M |
| 2024-06-21 | 27,265.00 | 27,570.00 | 26,905.00 | 27,570.00 | 0.4M |
| 2024-06-20 | 27,085.00 | 27,230.00 | 26,645.00 | 27,140.00 | 0.5M |
| 2024-06-19 | 27,870.00 | 27,945.00 | 27,015.00 | 27,160.00 | 0.5M |
| 2024-06-18 | 26,940.00 | 27,865.00 | 26,815.00 | 27,805.00 | 0.5M |
| 2024-06-17 | 26,950.00 | 27,250.00 | 26,750.00 | 27,250.00 | 0.6M |
| 2024-06-14 | 25,970.00 | 26,665.00 | 25,970.00 | 26,545.00 | 0.4M |
| 2024-06-13 | 25,655.00 | 26,135.00 | 25,655.00 | 25,950.00 | 0.4M |
| 2024-06-12 | 25,925.00 | 26,250.00 | 25,705.00 | 26,115.00 | 0.5M |
| 2024-06-11 | 25,995.00 | 26,090.00 | 25,380.00 | 25,845.00 | 0.6M |
| 2024-06-10 | 25,690.00 | 26,385.00 | 25,620.00 | 26,065.00 | 0.6M |
| 2024-06-07 | 26,420.00 | 26,735.00 | 25,595.00 | 25,595.00 | 0.9M |
| 2024-06-05 | 27,640.00 | 27,715.00 | 26,350.00 | 26,730.00 | 1.2M |
| 2024-06-04 | 28,265.00 | 28,290.00 | 27,480.00 | 27,780.00 | 0.4M |
| 2024-06-03 | 28,405.00 | 28,430.00 | 27,630.00 | 28,105.00 | 0.5M |
| 2024-05-31 | 28,290.00 | 28,765.00 | 27,900.00 | 28,375.00 | 0.4M |
| 2024-05-30 | 28,380.00 | 30,000.00 | 27,855.00 | 28,485.00 | 0.5M |
| 2024-05-29 | 27,345.00 | 28,160.00 | 27,270.00 | 28,160.00 | 0.4M |
| 2024-05-28 | 26,575.00 | 27,105.00 | 26,575.00 | 27,085.00 | 0.2M |
| 2024-05-27 | 27,500.00 | 27,880.00 | 26,420.00 | 26,530.00 | 0.5M |
| 2024-05-24 | 27,250.00 | 27,595.00 | 27,245.00 | 27,540.00 | 0.5M |
| 2024-05-23 | 26,960.00 | 27,185.00 | 26,735.00 | 26,955.00 | 0.3M |
| 2024-05-22 | 26,470.00 | 26,860.00 | 26,380.00 | 26,770.00 | 0.2M |
| 2024-05-21 | 26,095.00 | 26,750.00 | 26,095.00 | 26,700.00 | 0.5M |
| 2024-05-20 | 25,770.00 | 25,990.00 | 25,650.00 | 25,955.00 | 0.1M |
| 2024-05-17 | 25,580.00 | 25,825.00 | 25,275.00 | 25,810.00 | 0.3M |
| 2024-05-16 | 25,485.00 | 25,670.00 | 25,405.00 | 25,425.00 | 0.3M |
| 2024-05-14 | 25,895.00 | 25,940.00 | 25,545.00 | 25,685.00 | 0.2M |
| 2024-05-13 | 25,680.00 | 26,030.00 | 25,645.00 | 25,950.00 | 0.2M |
| 2024-05-10 | 25,500.00 | 25,640.00 | 25,275.00 | 25,640.00 | 0.4M |
| 2024-05-09 | 25,305.00 | 25,720.00 | 25,305.00 | 25,540.00 | 0.2M |
| 2024-05-08 | 25,370.00 | 25,460.00 | 25,190.00 | 25,280.00 | 0.1M |
| 2024-05-07 | 24,900.00 | 25,275.00 | 24,820.00 | 25,235.00 | 0.3M |
| 2024-05-03 | 24,765.00 | 25,275.00 | 24,680.00 | 25,120.00 | 0.3M |
| 2024-05-02 | 24,890.00 | 24,960.00 | 24,685.00 | 24,960.00 | 0.3M |
| 2024-04-30 | 24,500.00 | 24,885.00 | 24,495.00 | 24,740.00 | 0.4M |
| 2024-04-29 | 25,495.00 | 25,620.00 | 24,915.00 | 24,915.00 | 0.5M |
| 2024-04-26 | 25,305.00 | 25,830.00 | 25,300.00 | 25,495.00 | 0.4M |
| 2024-04-25 | 25,075.00 | 25,565.00 | 24,870.00 | 25,535.00 | 0.6M |
| 2024-04-24 | 24,935.00 | 25,350.00 | 24,770.00 | 24,865.00 | 0.8M |
| 2024-04-23 | 25,500.00 | 25,885.00 | 25,380.00 | 25,830.00 | 0.4M |
| 2024-04-22 | 26,025.00 | 26,160.00 | 25,390.00 | 25,400.00 | 0.7M |
| 2024-04-19 | 26,450.00 | 26,935.00 | 26,300.00 | 26,350.00 | 1.1M |
| 2024-04-18 | 27,140.00 | 27,140.00 | 26,105.00 | 26,115.00 | 1.3M |
| 2024-04-17 | 26,830.00 | 27,280.00 | 26,555.00 | 27,260.00 | 0.5M |
| 2024-04-16 | 26,850.00 | 27,085.00 | 26,720.00 | 26,865.00 | 1.0M |
| 2024-04-15 | 26,480.00 | 26,610.00 | 26,205.00 | 26,450.00 | 0.6M |
| 2024-04-12 | 25,300.00 | 26,150.00 | 25,300.00 | 26,150.00 | 0.3M |
| 2024-04-11 | 25,905.00 | 25,910.00 | 25,325.00 | 25,515.00 | 0.4M |
| 2024-04-09 | 25,000.00 | 25,390.00 | 24,700.00 | 25,360.00 | 0.5M |
| 2024-04-08 | 25,670.00 | 26,330.00 | 25,105.00 | 25,195.00 | 1.2M |
| 2024-04-05 | 24,955.00 | 25,270.00 | 24,695.00 | 25,210.00 | 0.5M |
| 2024-04-04 | 24,580.00 | 25,180.00 | 24,390.00 | 24,580.00 | 0.7M |
| 2024-04-03 | 24,345.00 | 24,895.00 | 24,275.00 | 24,895.00 | 0.9M |
| 2024-04-02 | 23,450.00 | 23,850.00 | 23,285.00 | 23,810.00 | 0.5M |
| 2024-04-01 | 23,145.00 | 23,420.00 | 23,080.00 | 23,415.00 | 0.4M |
| 2024-03-29 | 22,855.00 | 23,365.00 | 22,855.00 | 23,140.00 | 0.7M |
| 2024-03-28 | 22,275.00 | 22,815.00 | 22,260.00 | 22,800.00 | 0.6M |
| 2024-03-27 | 22,445.00 | 22,550.00 | 21,995.00 | 22,350.00 | 0.5M |
| 2024-03-26 | 22,100.00 | 22,480.00 | 21,990.00 | 22,480.00 | 0.7M |
| 2024-03-25 | 22,455.00 | 22,580.00 | 22,095.00 | 22,160.00 | 0.7M |
| 2024-03-22 | 22,900.00 | 22,910.00 | 22,440.00 | 22,535.00 | 0.5M |
| 2024-03-21 | 22,650.00 | 22,890.00 | 22,635.00 | 22,805.00 | 0.6M |
| 2024-03-20 | 22,820.00 | 23,085.00 | 22,610.00 | 23,025.00 | 0.6M |
| 2024-03-19 | 22,680.00 | 23,205.00 | 22,620.00 | 22,815.00 | 0.7M |
| 2024-03-18 | 23,440.00 | 23,455.00 | 22,835.00 | 22,845.00 | 0.7M |
| 2024-03-15 | 23,245.00 | 23,500.00 | 23,240.00 | 23,440.00 | 0.8M |
| 2024-03-14 | 22,720.00 | 23,090.00 | 22,700.00 | 22,975.00 | 1.4M |
| 2024-03-13 | 22,500.00 | 22,790.00 | 22,460.00 | 22,530.00 | 1.0M |
| 2024-03-12 | 23,660.00 | 23,660.00 | 22,565.00 | 22,565.00 | 2.2M |
| 2024-03-11 | 23,790.00 | 23,920.00 | 23,645.00 | 23,880.00 | 0.7M |
| 2024-03-08 | 23,465.00 | 23,790.00 | 23,305.00 | 23,605.00 | 1.1M |
| 2024-03-07 | 24,385.00 | 24,470.00 | 23,560.00 | 23,700.00 | 1.6M |
| 2024-03-06 | 24,270.00 | 24,500.00 | 24,000.00 | 24,465.00 | 1.4M |
| 2024-03-05 | 23,560.00 | 24,075.00 | 23,520.00 | 24,055.00 | 1.0M |
| 2024-03-04 | 23,355.00 | 23,535.00 | 23,145.00 | 23,215.00 | 0.7M |
| 2024-02-29 | 23,830.00 | 24,045.00 | 23,505.00 | 23,505.00 | 0.8M |
| 2024-02-28 | 23,800.00 | 23,845.00 | 23,285.00 | 23,830.00 | 1.8M |
| 2024-02-27 | 23,600.00 | 24,230.00 | 23,340.00 | 24,200.00 | 0.9M |
| 2024-02-26 | 23,900.00 | 23,905.00 | 23,310.00 | 23,685.00 | 0.6M |
| 2024-02-23 | 23,450.00 | 23,805.00 | 23,385.00 | 23,765.00 | 1.0M |
| 2024-02-22 | 23,300.00 | 23,650.00 | 23,240.00 | 23,580.00 | 0.9M |
| 2024-02-21 | 23,850.00 | 23,930.00 | 23,345.00 | 23,590.00 | 1.2M |
| 2024-02-20 | 23,980.00 | 24,405.00 | 23,550.00 | 23,600.00 | 1.3M |
| 2024-02-19 | 23,570.00 | 23,825.00 | 23,325.00 | 23,805.00 | 1.1M |
| 2024-02-18 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2024-02-16 | 23,405.00 | 23,490.00 | 23,130.00 | 23,300.00 | 1.6M |
| 2024-02-15 | 24,080.00 | 24,330.00 | 23,785.00 | 23,900.00 | 1.2M |
| 2024-02-14 | 24,745.00 | 25,085.00 | 24,170.00 | 24,405.00 | 1.7M |
| 2024-02-13 | 24,075.00 | 24,410.00 | 23,895.00 | 24,335.00 | 1.0M |
| 2024-02-12 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0M |
| 2024-02-08 | 24,490.00 | 24,700.00 | 24,055.00 | 24,140.00 | 1.8M |
| 2024-02-07 | 25,585.00 | 25,585.00 | 24,240.00 | 25,005.00 | 4.2M |
| 2024-02-06 | 25,475.00 | 26,150.00 | 25,375.00 | 26,020.00 | 1.7M |
| 2024-02-05 | 25,100.00 | 25,455.00 | 25,000.00 | 25,195.00 | 1.2M |
| 2024-02-04 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2024-02-02 | 25,205.00 | 25,680.00 | 24,925.00 | 24,970.00 | 1.3M |
| 2024-02-01 | 26,480.00 | 26,750.00 | 25,480.00 | 25,550.00 | 2.1M |
| 2024-01-31 | 26,440.00 | 26,450.00 | 25,720.00 | 26,360.00 | 1.6M |
| 2024-01-30 | 25,425.00 | 26,275.00 | 25,110.00 | 26,250.00 | 2.1M |
| 2024-01-29 | 25,455.00 | 26,055.00 | 25,420.00 | 25,855.00 | 1.8M |
| 2024-01-28 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2024-01-26 | 27,445.00 | 27,445.00 | 25,500.00 | 25,710.00 | 3.7M |
| 2024-01-25 | 26,625.00 | 27,360.00 | 26,600.00 | 26,920.00 | 2.0M |
| 2024-01-24 | 26,225.00 | 26,665.00 | 25,850.00 | 26,260.00 | 1.7M |
| 2024-01-23 | 26,600.00 | 26,605.00 | 25,575.00 | 26,220.00 | 2.4M |
| 2024-01-22 | 24,760.00 | 26,195.00 | 24,760.00 | 26,195.00 | 2.2M |
| 2024-01-21 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0M |
| 2024-01-19 | 24,100.00 | 24,990.00 | 23,830.00 | 24,730.00 | 1.9M |
| 2024-01-18 | 24,330.00 | 24,460.00 | 23,510.00 | 24,190.00 | 2.4M |
| 2024-01-17 | 23,375.00 | 24,265.00 | 23,365.00 | 24,265.00 | 2.6M |
| 2024-01-16 | 23,695.00 | 23,695.00 | 23,100.00 | 23,320.00 | 1.5M |
| 2024-01-15 | 23,085.00 | 23,550.00 | 22,995.00 | 23,310.00 | 1.4M |
| 2024-01-14 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0M |
| 2024-01-12 | 22,750.00 | 23,115.00 | 22,675.00 | 22,875.00 | 1.2M |
| 2024-01-11 | 22,740.00 | 22,740.00 | 22,260.00 | 22,485.00 | 0.8M |
| 2024-01-10 | 22,300.00 | 22,850.00 | 22,260.00 | 22,775.00 | 1.4M |
| 2024-01-09 | 21,765.00 | 22,235.00 | 21,735.00 | 22,205.00 | 0.6M |
| 2024-01-08 | 21,690.00 | 22,125.00 | 21,670.00 | 21,990.00 | 1.2M |
| 2024-01-07 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0M |
| 2024-01-05 | 22,325.00 | 22,570.00 | 21,595.00 | 21,710.00 | 1.7M |
| 2024-01-04 | 22,935.00 | 22,935.00 | 22,265.00 | 22,335.00 | 1.4M |
| 2024-01-03 | 21,900.00 | 22,585.00 | 21,900.00 | 22,585.00 | 1.1M |
| 2024-01-02 | 21,650.00 | 21,835.00 | 21,525.00 | 21,670.00 | 0.9M |