34,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
46,040.00
2025-05-23
历史低
19,820.00
2023-11-06
成交量极值
成交峰值
13.8M
2023-11-07
成交低谷
0.1M
2025-04-18
数据统计
上涨比例
53.4%
起始: 2023-09-12
下跌比例
41.5%
共506交易日
日涨跌极值
单日最大涨幅
+10.32%
2023-10-31
单日最大跌幅
-23.09%
2023-10-30
月涨跌极值
单月最大涨幅
+21.64%
2024-01
单月最大跌幅
-23.71%
2023-11
相关股票
Samsung KODEX Synth-US S&P 500 Industrial ETF (Equity-Derivatives) (200030)
200030
37010.0000
MiraeAsset TIGER BBIG Leverage ETF (412560)
412560
2355.0000
KIM ACE US IT Internet ETF(Synth H) (280320)
280320
21935.0000
Samsung KODEX S&P500 Consumer Staples ETF (453630)
453630
11740.0000
KB RISE Palantir Fixed Tech100 ETF (0047R0)
0047R0
13275.0000
KB RISE US Short-Term IG Corporate Bond ETF (437350)
437350
12455.0000
MiraeAsset TIGER JPYKRW Futures ETF (292560)
292560
8935.0000
Hanwha PLUS High Dividend Conservative Balanced ETF (251600)
251600
13930.0000
MiraeAsset TIGER Carbon Efficient Green New deal ETF (376410)
376410
11405.0000
KIM ACE AI Semiconductor Focus ETF (469150)
469150
18230.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000