13,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,245.00 | 9,385.00 | 9,210.00 | 9,370.00 | 0.1M |
| 2024-12-27 | 9,280.00 | 9,530.00 | 9,280.00 | 9,325.00 | 0.1M |
| 2024-12-26 | 9,530.00 | 9,530.00 | 9,240.00 | 9,255.00 | 0.0M |
| 2024-12-24 | 9,530.00 | 9,550.00 | 9,390.00 | 9,440.00 | 0.0M |
| 2024-12-23 | 9,210.00 | 9,510.00 | 9,200.00 | 9,450.00 | 0.1M |
| 2024-12-20 | 9,315.00 | 9,330.00 | 9,050.00 | 9,135.00 | 0.1M |
| 2024-12-19 | 9,275.00 | 9,410.00 | 9,265.00 | 9,340.00 | 0.0M |
| 2024-12-18 | 9,435.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.1M |
| 2024-12-17 | 9,350.00 | 9,495.00 | 9,345.00 | 9,495.00 | 0.1M |
| 2024-12-16 | 9,305.00 | 9,340.00 | 9,220.00 | 9,280.00 | 0.1M |
| 2024-12-13 | 9,125.00 | 9,240.00 | 9,050.00 | 9,210.00 | 0.1M |
| 2024-12-12 | 8,855.00 | 9,130.00 | 8,855.00 | 9,080.00 | 0.1M |
| 2024-12-11 | 8,560.00 | 8,785.00 | 8,500.00 | 8,785.00 | 0.1M |
| 2024-12-10 | 8,405.00 | 8,540.00 | 8,405.00 | 8,535.00 | 0.2M |
| 2024-12-09 | 8,485.00 | 8,550.00 | 8,325.00 | 8,340.00 | 0.6M |
| 2024-12-06 | 8,830.00 | 8,830.00 | 8,475.00 | 8,660.00 | 0.6M |
| 2024-12-05 | 8,670.00 | 8,920.00 | 8,670.00 | 8,875.00 | 0.1M |
| 2024-12-04 | 8,430.00 | 8,740.00 | 8,430.00 | 8,650.00 | 0.1M |
| 2024-12-03 | 8,530.00 | 8,760.00 | 8,530.00 | 8,745.00 | 0.0M |
| 2024-12-02 | 8,770.00 | 8,795.00 | 8,530.00 | 8,530.00 | 0.2M |
| 2024-11-29 | 8,930.00 | 8,930.00 | 8,655.00 | 8,755.00 | 0.1M |
| 2024-11-28 | 9,010.00 | 9,010.00 | 8,875.00 | 8,945.00 | 0.0M |
| 2024-11-27 | 9,260.00 | 9,260.00 | 8,970.00 | 9,010.00 | 0.1M |
| 2024-11-26 | 9,235.00 | 9,340.00 | 9,205.00 | 9,310.00 | 0.0M |
| 2024-11-25 | 9,110.00 | 9,340.00 | 9,110.00 | 9,340.00 | 0.1M |
| 2024-11-22 | 8,990.00 | 9,185.00 | 8,990.00 | 9,100.00 | 0.0M |
| 2024-11-21 | 8,900.00 | 9,100.00 | 8,900.00 | 8,990.00 | 0.0M |
| 2024-11-20 | 9,005.00 | 9,030.00 | 8,855.00 | 8,935.00 | 0.1M |
| 2024-11-19 | 8,920.00 | 9,025.00 | 8,870.00 | 8,980.00 | 0.1M |
| 2024-11-18 | 9,125.00 | 9,235.00 | 8,890.00 | 8,975.00 | 0.2M |
| 2024-11-15 | 8,715.00 | 9,130.00 | 8,715.00 | 9,095.00 | 0.1M |
| 2024-11-14 | 9,010.00 | 9,080.00 | 8,780.00 | 8,810.00 | 0.1M |
| 2024-11-13 | 9,085.00 | 9,305.00 | 9,000.00 | 9,020.00 | 0.1M |
| 2024-11-12 | 9,420.00 | 9,465.00 | 9,180.00 | 9,230.00 | 0.2M |
| 2024-11-11 | 9,910.00 | 9,940.00 | 9,550.00 | 9,560.00 | 0.2M |
| 2024-11-08 | 10,120.00 | 10,270.00 | 10,030.00 | 10,065.00 | 0.3M |
| 2024-11-07 | 10,055.00 | 10,130.00 | 9,935.00 | 10,040.00 | 0.2M |
| 2024-11-06 | 10,345.00 | 10,400.00 | 10,020.00 | 10,110.00 | 0.1M |
| 2024-11-05 | 10,235.00 | 10,335.00 | 10,190.00 | 10,210.00 | 0.1M |
| 2024-11-04 | 10,135.00 | 10,360.00 | 10,130.00 | 10,280.00 | 0.1M |
| 2024-11-01 | 10,125.00 | 10,290.00 | 10,105.00 | 10,105.00 | 0.0M |
| 2024-10-31 | 9,830.00 | 10,340.00 | 9,830.00 | 10,175.00 | 0.1M |
| 2024-10-30 | 10,005.00 | 10,180.00 | 9,965.00 | 9,985.00 | 0.0M |
| 2024-10-29 | 9,935.00 | 10,070.00 | 9,785.00 | 10,065.00 | 0.0M |
| 2024-10-28 | 9,835.00 | 10,035.00 | 9,835.00 | 9,990.00 | 0.0M |
| 2024-10-25 | 9,910.00 | 9,985.00 | 9,810.00 | 9,890.00 | 0.1M |
| 2024-10-24 | 10,020.00 | 10,040.00 | 9,885.00 | 9,895.00 | 0.1M |
| 2024-10-23 | 9,860.00 | 10,175.00 | 9,750.00 | 10,125.00 | 0.1M |
| 2024-10-22 | 10,120.00 | 10,120.00 | 9,820.00 | 9,830.00 | 0.2M |
| 2024-10-21 | 10,060.00 | 10,160.00 | 9,970.00 | 10,090.00 | 0.1M |
| 2024-10-18 | 10,455.00 | 10,480.00 | 10,055.00 | 10,055.00 | 0.1M |
| 2024-10-17 | 10,380.00 | 10,485.00 | 10,275.00 | 10,455.00 | 0.1M |
| 2024-10-16 | 10,265.00 | 10,410.00 | 10,235.00 | 10,330.00 | 0.1M |
| 2024-10-15 | 10,620.00 | 10,740.00 | 10,520.00 | 10,600.00 | 0.1M |
| 2024-10-14 | 10,320.00 | 10,610.00 | 10,320.00 | 10,535.00 | 0.0M |
| 2024-10-11 | 10,265.00 | 10,500.00 | 10,265.00 | 10,345.00 | 0.0M |
| 2024-10-10 | 10,375.00 | 10,465.00 | 10,215.00 | 10,215.00 | 0.1M |
| 2024-10-08 | 10,415.00 | 10,535.00 | 10,320.00 | 10,350.00 | 0.0M |
| 2024-10-07 | 10,420.00 | 10,590.00 | 10,305.00 | 10,525.00 | 0.1M |
| 2024-10-04 | 10,275.00 | 10,505.00 | 10,275.00 | 10,355.00 | 0.0M |
| 2024-10-02 | 10,260.00 | 10,460.00 | 10,105.00 | 10,355.00 | 0.1M |
| 2024-09-30 | 10,525.00 | 10,645.00 | 10,385.00 | 10,400.00 | 0.0M |
| 2024-09-27 | 10,660.00 | 10,860.00 | 10,625.00 | 10,650.00 | 0.1M |
| 2024-09-26 | 10,620.00 | 10,770.00 | 10,620.00 | 10,735.00 | 0.1M |
| 2024-09-25 | 10,430.00 | 10,525.00 | 10,310.00 | 10,315.00 | 0.2M |
| 2024-09-24 | 10,075.00 | 10,310.00 | 10,075.00 | 10,300.00 | 0.1M |
| 2024-09-23 | 9,815.00 | 10,130.00 | 9,775.00 | 10,075.00 | 0.0M |
| 2024-09-20 | 10,025.00 | 10,080.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2024-09-19 | 9,860.00 | 9,895.00 | 9,600.00 | 9,800.00 | 0.2M |
| 2024-09-13 | 9,920.00 | 10,005.00 | 9,855.00 | 9,940.00 | 0.1M |
| 2024-09-12 | 9,870.00 | 10,110.00 | 9,870.00 | 10,065.00 | 0.1M |
| 2024-09-11 | 9,645.00 | 9,725.00 | 9,515.00 | 9,580.00 | 0.1M |
| 2024-09-10 | 9,735.00 | 9,765.00 | 9,560.00 | 9,620.00 | 0.1M |
| 2024-09-09 | 9,405.00 | 9,785.00 | 9,380.00 | 9,760.00 | 0.1M |
| 2024-09-06 | 9,840.00 | 9,905.00 | 9,630.00 | 9,680.00 | 0.1M |
| 2024-09-05 | 10,140.00 | 10,220.00 | 9,870.00 | 9,905.00 | 0.1M |
| 2024-09-04 | 10,120.00 | 10,250.00 | 10,010.00 | 10,075.00 | 0.2M |
| 2024-09-03 | 10,910.00 | 10,910.00 | 10,650.00 | 10,650.00 | 0.1M |
| 2024-09-02 | 11,050.00 | 11,050.00 | 10,835.00 | 10,900.00 | 0.1M |
| 2024-08-30 | 10,960.00 | 11,075.00 | 10,890.00 | 11,055.00 | 0.1M |
| 2024-08-29 | 10,845.00 | 10,940.00 | 10,755.00 | 10,855.00 | 0.5M |
| 2024-08-28 | 11,010.00 | 11,285.00 | 10,935.00 | 11,285.00 | 0.2M |
| 2024-08-27 | 11,010.00 | 11,060.00 | 10,905.00 | 10,990.00 | 0.1M |
| 2024-08-26 | 11,490.00 | 11,515.00 | 11,095.00 | 11,115.00 | 0.1M |
| 2024-08-23 | 11,350.00 | 11,440.00 | 11,300.00 | 11,415.00 | 0.4M |
| 2024-08-22 | 11,725.00 | 11,755.00 | 11,435.00 | 11,520.00 | 0.2M |
| 2024-08-21 | 11,635.00 | 11,740.00 | 11,610.00 | 11,710.00 | 0.1M |
| 2024-08-20 | 11,835.00 | 11,915.00 | 11,765.00 | 11,785.00 | 0.3M |
| 2024-08-19 | 11,885.00 | 11,885.00 | 11,610.00 | 11,635.00 | 0.1M |
| 2024-08-16 | 11,800.00 | 11,890.00 | 11,765.00 | 11,885.00 | 0.1M |
| 2024-08-14 | 11,480.00 | 11,585.00 | 11,450.00 | 11,490.00 | 0.2M |
| 2024-08-13 | 11,350.00 | 11,420.00 | 11,110.00 | 11,230.00 | 0.1M |
| 2024-08-12 | 11,050.00 | 11,435.00 | 11,050.00 | 11,280.00 | 0.1M |
| 2024-08-09 | 11,180.00 | 11,260.00 | 10,955.00 | 11,030.00 | 0.1M |
| 2024-08-08 | 10,620.00 | 10,895.00 | 10,620.00 | 10,795.00 | 0.1M |
| 2024-08-07 | 10,650.00 | 11,055.00 | 10,645.00 | 10,915.00 | 0.1M |
| 2024-08-06 | 10,570.00 | 10,950.00 | 10,510.00 | 10,710.00 | 0.4M |
| 2024-08-05 | 11,245.00 | 11,290.00 | 9,850.00 | 10,145.00 | 1.1M |
| 2024-08-02 | 12,110.00 | 12,115.00 | 11,585.00 | 11,615.00 | 0.1M |
| 2024-08-01 | 12,790.00 | 12,815.00 | 12,450.00 | 12,495.00 | 0.3M |
| 2024-07-31 | 12,030.00 | 12,490.00 | 11,930.00 | 12,460.00 | 0.1M |
| 2024-07-30 | 12,260.00 | 12,260.00 | 11,975.00 | 12,080.00 | 0.1M |
| 2024-07-29 | 12,430.00 | 12,500.00 | 12,325.00 | 12,395.00 | 0.1M |
| 2024-07-26 | 12,265.00 | 12,465.00 | 12,230.00 | 12,350.00 | 0.2M |
| 2024-07-25 | 12,390.00 | 12,495.00 | 12,265.00 | 12,265.00 | 0.3M |
| 2024-07-24 | 12,625.00 | 12,935.00 | 12,620.00 | 12,765.00 | 0.1M |
| 2024-07-23 | 13,015.00 | 13,125.00 | 12,700.00 | 12,760.00 | 0.3M |
| 2024-07-22 | 13,220.00 | 13,245.00 | 12,795.00 | 12,865.00 | 0.3M |
| 2024-07-19 | 13,345.00 | 13,400.00 | 13,205.00 | 13,295.00 | 0.1M |
| 2024-07-18 | 13,205.00 | 13,415.00 | 13,085.00 | 13,415.00 | 0.6M |
| 2024-07-17 | 14,195.00 | 14,195.00 | 13,595.00 | 13,595.00 | 0.4M |
| 2024-07-16 | 14,085.00 | 14,170.00 | 14,000.00 | 14,170.00 | 0.2M |
| 2024-07-15 | 14,020.00 | 14,105.00 | 13,860.00 | 14,045.00 | 0.3M |
| 2024-07-12 | 14,020.00 | 14,085.00 | 13,860.00 | 13,980.00 | 0.8M |
| 2024-07-11 | 14,350.00 | 14,485.00 | 14,255.00 | 14,265.00 | 0.9M |
| 2024-07-10 | 14,240.00 | 14,285.00 | 14,160.00 | 14,275.00 | 0.2M |
| 2024-07-09 | 14,175.00 | 14,300.00 | 14,155.00 | 14,300.00 | 0.8M |
| 2024-07-08 | 14,040.00 | 14,210.00 | 14,015.00 | 14,085.00 | 0.8M |
| 2024-07-05 | 14,130.00 | 14,165.00 | 13,960.00 | 14,040.00 | 0.2M |
| 2024-07-04 | 13,900.00 | 14,055.00 | 13,855.00 | 14,030.00 | 0.3M |
| 2024-07-03 | 13,815.00 | 13,865.00 | 13,580.00 | 13,725.00 | 0.3M |
| 2024-07-02 | 14,005.00 | 14,125.00 | 13,760.00 | 13,850.00 | 0.3M |
| 2024-07-01 | 13,970.00 | 14,170.00 | 13,970.00 | 14,075.00 | 0.2M |
| 2024-06-28 | 13,880.00 | 14,125.00 | 13,870.00 | 14,105.00 | 0.4M |
| 2024-06-27 | 13,920.00 | 14,025.00 | 13,850.00 | 13,915.00 | 0.3M |
| 2024-06-26 | 14,005.00 | 14,090.00 | 13,930.00 | 14,040.00 | 0.2M |
| 2024-06-25 | 13,730.00 | 13,995.00 | 13,700.00 | 13,980.00 | 0.7M |
| 2024-06-24 | 14,115.00 | 14,120.00 | 13,950.00 | 14,045.00 | 0.4M |
| 2024-06-21 | 14,290.00 | 14,290.00 | 14,100.00 | 14,190.00 | 0.4M |
| 2024-06-20 | 14,485.00 | 14,550.00 | 14,445.00 | 14,475.00 | 0.4M |
| 2024-06-19 | 14,465.00 | 14,645.00 | 14,315.00 | 14,425.00 | 1.8M |
| 2024-06-18 | 14,295.00 | 14,455.00 | 14,290.00 | 14,370.00 | 1.2M |
| 2024-06-17 | 14,015.00 | 14,325.00 | 14,015.00 | 14,175.00 | 0.2M |
| 2024-06-14 | 14,305.00 | 14,395.00 | 14,075.00 | 14,115.00 | 0.3M |
| 2024-06-13 | 14,335.00 | 14,385.00 | 14,200.00 | 14,285.00 | 0.5M |
| 2024-06-12 | 13,975.00 | 14,210.00 | 13,975.00 | 14,160.00 | 0.3M |
| 2024-06-11 | 14,090.00 | 14,105.00 | 13,915.00 | 13,935.00 | 0.2M |
| 2024-06-10 | 13,945.00 | 14,165.00 | 13,930.00 | 14,100.00 | 0.2M |
| 2024-06-07 | 14,075.00 | 14,225.00 | 14,020.00 | 14,055.00 | 0.5M |
| 2024-06-05 | 13,950.00 | 14,105.00 | 13,815.00 | 13,885.00 | 0.3M |
| 2024-06-04 | 13,890.00 | 13,985.00 | 13,715.00 | 13,755.00 | 0.3M |
| 2024-06-03 | 13,840.00 | 13,895.00 | 13,655.00 | 13,880.00 | 0.3M |
| 2024-05-31 | 13,795.00 | 13,885.00 | 13,725.00 | 13,840.00 | 0.4M |
| 2024-05-30 | 13,985.00 | 14,055.00 | 13,825.00 | 13,830.00 | 0.3M |
| 2024-05-29 | 14,355.00 | 14,410.00 | 14,075.00 | 14,090.00 | 0.8M |
| 2024-05-28 | 14,045.00 | 14,325.00 | 14,025.00 | 14,275.00 | 0.5M |
| 2024-05-27 | 13,805.00 | 14,015.00 | 13,770.00 | 14,000.00 | 0.4M |
| 2024-05-24 | 13,975.00 | 14,030.00 | 13,710.00 | 13,770.00 | 0.4M |
| 2024-05-23 | 14,375.00 | 14,380.00 | 14,095.00 | 14,160.00 | 0.4M |
| 2024-05-22 | 14,090.00 | 14,270.00 | 13,930.00 | 14,175.00 | 0.4M |
| 2024-05-21 | 14,170.00 | 14,170.00 | 14,005.00 | 14,070.00 | 0.2M |
| 2024-05-20 | 13,905.00 | 14,050.00 | 13,835.00 | 14,050.00 | 0.6M |
| 2024-05-17 | 14,040.00 | 14,115.00 | 13,910.00 | 13,935.00 | 0.3M |
| 2024-05-16 | 14,205.00 | 14,350.00 | 14,040.00 | 14,065.00 | 0.2M |
| 2024-05-14 | 13,900.00 | 14,070.00 | 13,835.00 | 14,000.00 | 0.5M |
| 2024-05-13 | 14,035.00 | 14,065.00 | 13,795.00 | 13,875.00 | 0.5M |
| 2024-05-10 | 14,170.00 | 14,225.00 | 13,885.00 | 13,925.00 | 0.7M |
| 2024-05-09 | 14,270.00 | 14,355.00 | 14,150.00 | 14,190.00 | 0.6M |
| 2024-05-08 | 14,240.00 | 14,345.00 | 14,170.00 | 14,340.00 | 0.4M |
| 2024-05-07 | 14,160.00 | 14,390.00 | 14,160.00 | 14,280.00 | 1.2M |
| 2024-05-03 | 13,985.00 | 14,080.00 | 13,830.00 | 13,870.00 | 0.4M |
| 2024-05-02 | 13,570.00 | 13,830.00 | 13,560.00 | 13,825.00 | 0.3M |
| 2024-04-30 | 13,820.00 | 14,015.00 | 13,735.00 | 13,760.00 | 0.4M |
| 2024-04-29 | 13,915.00 | 14,010.00 | 13,755.00 | 13,845.00 | 0.4M |
| 2024-04-26 | 13,825.00 | 13,905.00 | 13,745.00 | 13,795.00 | 0.5M |
| 2024-04-25 | 13,625.00 | 13,875.00 | 13,575.00 | 13,575.00 | 0.3M |
| 2024-04-24 | 13,600.00 | 13,915.00 | 13,600.00 | 13,880.00 | 0.6M |
| 2024-04-23 | 13,660.00 | 13,670.00 | 13,295.00 | 13,295.00 | 0.6M |
| 2024-04-22 | 13,665.00 | 13,740.00 | 13,255.00 | 13,455.00 | 1.0M |
| 2024-04-19 | 14,100.00 | 14,135.00 | 13,465.00 | 13,865.00 | 1.3M |
| 2024-04-18 | 14,000.00 | 14,390.00 | 13,970.00 | 14,375.00 | 1.2M |
| 2024-04-17 | 14,250.00 | 14,460.00 | 14,130.00 | 14,130.00 | 1.6M |
| 2024-04-16 | 14,480.00 | 14,595.00 | 14,005.00 | 14,080.00 | 1.2M |
| 2024-04-15 | 14,490.00 | 14,705.00 | 14,315.00 | 14,690.00 | 0.7M |
| 2024-04-12 | 14,755.00 | 14,920.00 | 14,650.00 | 14,720.00 | 1.7M |
| 2024-04-11 | 14,020.00 | 14,615.00 | 14,020.00 | 14,565.00 | 0.7M |
| 2024-04-09 | 14,185.00 | 14,475.00 | 14,155.00 | 14,230.00 | 1.1M |
| 2024-04-08 | 14,705.00 | 14,705.00 | 14,150.00 | 14,175.00 | 0.9M |
| 2024-04-05 | 14,405.00 | 14,685.00 | 14,380.00 | 14,565.00 | 1.8M |
| 2024-04-04 | 14,475.00 | 14,835.00 | 14,475.00 | 14,750.00 | 2.4M |
| 2024-04-03 | 14,160.00 | 14,375.00 | 14,075.00 | 14,285.00 | 1.8M |
| 2024-04-02 | 14,420.00 | 14,635.00 | 14,340.00 | 14,495.00 | 1.9M |
| 2024-04-01 | 14,295.00 | 14,490.00 | 14,255.00 | 14,320.00 | 1.1M |
| 2024-03-29 | 14,040.00 | 14,290.00 | 13,910.00 | 14,150.00 | 1.9M |
| 2024-03-28 | 13,640.00 | 14,095.00 | 13,625.00 | 14,015.00 | 5.4M |
| 2024-03-27 | 13,315.00 | 13,665.00 | 13,305.00 | 13,665.00 | 3.6M |
| 2024-03-26 | 13,225.00 | 13,480.00 | 13,225.00 | 13,410.00 | 2.0M |
| 2024-03-25 | 13,300.00 | 13,360.00 | 13,120.00 | 13,125.00 | 0.8M |
| 2024-03-22 | 13,390.00 | 13,390.00 | 13,160.00 | 13,240.00 | 1.1M |
| 2024-03-21 | 13,400.00 | 13,445.00 | 13,295.00 | 13,355.00 | 1.8M |
| 2024-03-20 | 13,000.00 | 13,195.00 | 12,865.00 | 13,140.00 | 1.2M |
| 2024-03-19 | 13,040.00 | 13,045.00 | 12,885.00 | 12,985.00 | 1.0M |
| 2024-03-18 | 12,880.00 | 13,160.00 | 12,880.00 | 13,145.00 | 0.9M |
| 2024-03-15 | 12,830.00 | 13,085.00 | 12,740.00 | 12,995.00 | 0.9M |
| 2024-03-14 | 13,030.00 | 13,155.00 | 12,850.00 | 12,980.00 | 1.0M |
| 2024-03-13 | 13,210.00 | 13,365.00 | 13,030.00 | 13,140.00 | 2.4M |
| 2024-03-12 | 12,970.00 | 13,185.00 | 12,930.00 | 13,175.00 | 1.9M |
| 2024-03-11 | 12,695.00 | 13,035.00 | 12,490.00 | 12,980.00 | 1.5M |
| 2024-03-08 | 12,880.00 | 13,135.00 | 12,880.00 | 12,950.00 | 1.6M |
| 2024-03-07 | 12,870.00 | 12,990.00 | 12,615.00 | 12,680.00 | 2.1M |
| 2024-03-06 | 12,450.00 | 12,800.00 | 12,450.00 | 12,800.00 | 1.0M |
| 2024-03-05 | 12,695.00 | 12,750.00 | 12,520.00 | 12,670.00 | 1.3M |
| 2024-03-04 | 12,450.00 | 12,730.00 | 12,450.00 | 12,730.00 | 5.3M |
| 2024-02-29 | 12,220.00 | 12,390.00 | 12,165.00 | 12,305.00 | 2.2M |
| 2024-02-28 | 11,875.00 | 12,365.00 | 11,875.00 | 12,350.00 | 1.4M |
| 2024-02-27 | 11,905.00 | 12,075.00 | 11,870.00 | 11,935.00 | 0.4M |
| 2024-02-26 | 12,020.00 | 12,270.00 | 11,950.00 | 12,040.00 | 0.5M |
| 2024-02-23 | 12,325.00 | 12,340.00 | 11,965.00 | 12,045.00 | 0.5M |
| 2024-02-22 | 12,115.00 | 12,215.00 | 11,960.00 | 12,130.00 | 0.7M |
| 2024-02-21 | 11,730.00 | 12,005.00 | 11,725.00 | 11,850.00 | 0.6M |
| 2024-02-20 | 11,875.00 | 11,965.00 | 11,820.00 | 11,920.00 | 0.9M |
| 2024-02-19 | 11,840.00 | 11,975.00 | 11,820.00 | 11,915.00 | 0.5M |
| 2024-02-16 | 12,125.00 | 12,140.00 | 11,845.00 | 11,885.00 | 1.2M |
| 2024-02-15 | 12,245.00 | 12,330.00 | 11,995.00 | 12,040.00 | 1.3M |
| 2024-02-14 | 11,825.00 | 12,150.00 | 11,805.00 | 12,135.00 | 0.8M |
| 2024-02-13 | 11,855.00 | 12,140.00 | 11,845.00 | 12,060.00 | 4.6M |
| 2024-02-08 | 11,350.00 | 11,695.00 | 11,320.00 | 11,665.00 | 1.5M |
| 2024-02-07 | 11,315.00 | 11,450.00 | 11,185.00 | 11,240.00 | 0.7M |
| 2024-02-06 | 11,250.00 | 11,495.00 | 10,965.00 | 11,445.00 | 0.9M |
| 2024-02-05 | 11,370.00 | 11,415.00 | 11,175.00 | 11,200.00 | 0.6M |
| 2024-02-02 | 11,295.00 | 11,600.00 | 11,245.00 | 11,455.00 | 1.1M |
| 2024-02-01 | 11,235.00 | 11,425.00 | 11,060.00 | 11,160.00 | 0.9M |
| 2024-01-31 | 11,570.00 | 11,700.00 | 11,365.00 | 11,390.00 | 1.1M |
| 2024-01-30 | 11,885.00 | 11,885.00 | 11,555.00 | 11,770.00 | 1.1M |
| 2024-01-29 | 11,875.00 | 12,050.00 | 11,670.00 | 11,760.00 | 0.5M |
| 2024-01-26 | 12,010.00 | 12,075.00 | 11,845.00 | 11,875.00 | 0.7M |
| 2024-01-25 | 12,170.00 | 12,360.00 | 12,090.00 | 12,125.00 | 4.7M |
| 2024-01-24 | 12,120.00 | 12,135.00 | 11,895.00 | 12,135.00 | 0.8M |
| 2024-01-23 | 12,095.00 | 12,135.00 | 11,945.00 | 12,090.00 | 0.6M |
| 2024-01-22 | 11,985.00 | 12,140.00 | 11,855.00 | 12,100.00 | 3.4M |
| 2024-01-19 | 11,510.00 | 11,790.00 | 11,510.00 | 11,750.00 | 1.7M |
| 2024-01-18 | 11,110.00 | 11,320.00 | 11,005.00 | 11,320.00 | 0.7M |
| 2024-01-17 | 11,150.00 | 11,315.00 | 10,985.00 | 11,030.00 | 1.4M |
| 2024-01-16 | 11,220.00 | 11,360.00 | 11,015.00 | 11,120.00 | 0.8M |
| 2024-01-15 | 11,335.00 | 11,505.00 | 11,270.00 | 11,340.00 | 0.6M |
| 2024-01-12 | 11,575.00 | 11,650.00 | 11,370.00 | 11,370.00 | 0.7M |
| 2024-01-11 | 11,660.00 | 11,665.00 | 11,550.00 | 11,585.00 | 1.0M |
| 2024-01-10 | 11,640.00 | 11,715.00 | 11,470.00 | 11,620.00 | 0.9M |
| 2024-01-09 | 11,890.00 | 12,020.00 | 11,605.00 | 11,700.00 | 0.8M |
| 2024-01-08 | 11,665.00 | 11,785.00 | 11,625.00 | 11,670.00 | 0.8M |
| 2024-01-05 | 11,685.00 | 11,735.00 | 11,585.00 | 11,715.00 | 1.3M |
| 2024-01-04 | 11,740.00 | 11,895.00 | 11,620.00 | 11,705.00 | 0.9M |
| 2024-01-03 | 11,920.00 | 11,920.00 | 11,665.00 | 11,800.00 | 1.4M |
| 2024-01-02 | 11,785.00 | 12,110.00 | 11,785.00 | 12,110.00 | 3.6M |