24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:30 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 15:25 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
历史数据概览
历史价格区间
历史高
28,415.00
2025-04-29
历史低
14,010.00
2023-10-23
成交量极值
成交峰值
0.3M
2023-03-06
成交低谷
0.0M
2025-08-29
数据统计
上涨比例
50.9%
起始: 2023-02-14
下跌比例
47.1%
共631交易日
日涨跌极值
单日最大涨幅
+7.14%
2023-10-24
单日最大跌幅
-10.67%
2023-09-27
月涨跌极值
单月最大涨幅
+19.00%
2023-11
单月最大跌幅
-10.04%
2023-02
相关股票
KIM ACE Solactive Global Income TOP10 ETF (460960)
460960
11295.0000
NH-Amundi HANARO Korea Value-Up ETF (495750)
495750
13545.0000
MiraeAsset TIGER Physical Copper ETF (160580)
160580
12530.0000
Samsung KODEX US S&P500 Buffer March Active ETF (0026E0)
0026E0
10455.0000
MiraeAsset TIGER US Tech TOP10 Target Covered Call ETF (474220)
474220
15080.0000
KB RISE US Dividend100 Daily Partial Covered Call ETF (490600)
490600
8945.0000
Kiwoom KIWOOM Genetic Innovation Technology ETF (460280)
460280
10625.0000
NH-Amundi HANARO K-NewDeal Digital Plus ETF (368190)
368190
7790.0000
MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) (458260)
458260
49250.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000