24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.1K |
| 09:45 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 11:05 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 11:20 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.2K |
| 12:55 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.0K |
| 13:00 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.2K |
| 13:05 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.3K |
| 13:10 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.1K |
| 15:10 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 15:25 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |