24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:40 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 09:55 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.5K |
| 11:30 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 13:20 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:10 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.1K |
| 14:50 | 24,665.00 | 24,665.00 | 24,640.00 | 24,640.00 | 0.1K |
| 14:55 | 24,610.00 | 24,610.00 | 24,560.00 | 24,560.00 | 0.1K |
| 15:00 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 15:25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |