24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 10:05 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 10:20 | 24,777.00 | 24,777.00 | 24,777.00 | 24,777.00 | 0.0K |
| 10:40 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 1.0K |
| 11:15 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:25 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 11:35 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 12:25 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:10 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.1K |
| 15:25 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |