24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 09:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 10:05 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 11:05 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 12:30 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.4K |
| 14:25 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 14:50 | 25,150.00 | 25,150.00 | 25,115.00 | 25,115.00 | 0.6K |
| 15:25 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |