KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 25,070.00 25,070.00 25,070.00 25,070.00 0.9K
10:55 24,975.00 24,975.00 24,975.00 24,975.00 0.0K
12:20 24,990.00 24,990.00 24,990.00 24,990.00 0.0K
12:30 24,975.00 24,975.00 24,975.00 24,975.00 0.0K
13:00 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
13:10 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
14:05 24,885.00 24,885.00 24,885.00 24,885.00 0.1K
14:20 24,865.00 24,865.00 24,865.00 24,865.00 0.1K
14:25 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
14:30 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
15:15 24,820.00 24,820.00 24,820.00 24,820.00 0.0K
15:25 24,820.00 24,820.00 24,820.00 24,820.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据