24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,095.00 | 25,095.00 | 24,970.00 | 24,970.00 | 0.0K |
| 09:05 | 24,970.00 | 25,010.00 | 24,970.00 | 25,010.00 | 0.1K |
| 09:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.7K |
| 09:20 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 09:35 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:45 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 09:55 | 25,040.00 | 25,050.00 | 25,040.00 | 25,050.00 | 0.0K |
| 10:00 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 10:05 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 10:40 | 25,070.00 | 25,080.00 | 25,070.00 | 25,080.00 | 0.0K |
| 10:45 | 25,090.00 | 25,095.00 | 25,090.00 | 25,095.00 | 0.0K |
| 10:50 | 25,110.00 | 25,120.00 | 25,110.00 | 25,120.00 | 0.0K |
| 13:50 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 13:55 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 14:10 | 25,120.00 | 25,150.00 | 25,120.00 | 25,150.00 | 0.0K |
| 14:25 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 15:15 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 15:25 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.2K |