24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 09:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 10:05 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 12:15 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 12:55 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 15:05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 15:15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 15:25 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |